CleverHash Historical Data

CHASH Page 9
Date Close Price change Market cap Trading volume
Jul 15, 2016 $ 0.00669
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00662
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00666
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00675
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00651
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00652
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00656
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00667
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0064
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00677
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00668
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0068
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00666
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00703
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00679
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00675
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00641
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00649
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00649
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0063
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00668
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00661
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00625
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00595
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00672
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00739
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00766
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00759
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00749
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00767
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00696
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0069
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00705
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00671
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00596
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00582
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00579
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00585
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0058
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00588
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00579
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00576
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00571
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00541
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00541
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00533
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00536
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0052
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00528
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00477
+0.00%
$ -- $ 474