CleverHash Historical Data

CHASH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0061
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00614
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00579
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00585
+2.42%
$ -- $ 4,031
Aug 8 $ 0.00573
-3.44%
$ -- $ 4,094
Aug 1 $ 0.00595
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00626
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00664
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00681
+4.59%
$ -- $ 4,637
Jul 4 $ 0.00652
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00666
+2.63%
$ -- $ 4,630
Jun 20 $ 0.0063
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00766
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00671
+14.21%
$ -- $ 4,150
May 30 $ 0.00579
+8.00%
$ -- $ 3,850
May 23 $ 0.0052
+16.32%
$ -- $ 3,307
May 16 $ 0.00443
-3.36%
$ -- $ 3,130
May 9 $ 0.00461
-0.52%
$ -- $ 3,187
May 2 $ 0.00461
+3.09%
$ -- $ 3,164
Apr 25 $ 0.00455
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00461
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00429
+1.13%
$ -- $ 2,979
Apr 4 $ 0.00423
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00422
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00428
+3.26%
$ -- $ 2,916
Mar 14 $ 0.00414
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00415
-0.60%
$ -- $ 2,897
Feb 29 $ 0.00409
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00436
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00441
+9.16%
$ -- $ 2,944
Feb 8 $ 0.00408
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00381
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00372
-5.84%
$ -- $ 2,685
Jan 18 $ 0.00405
+4.60%
$ -- $ 2,762
Jan 11 $ 0.00385
-14.59%
$ -- $ 2,894
Jan 4 $ 0.00449
+2.96%
$ -- $ 3,100
Dec 28 $ 0.00434
+2.12%
$ -- $ 3,009
Dec 21 $ 0.00425
-3.49%
$ -- $ 3,062
Dec 14 $ 0.00445
-0.04%
$ -- $ 3,180
Dec 7 $ 0.00438
+10.25%
$ -- $ 2,953
Nov 30 $ 0.00396
+4.07%
$ -- $ 2,602
Nov 23 $ 0.00373
+15.10%
$ -- $ 2,408
Nov 16 $ 0.00325
-2.26%
$ -- $ 2,294
Nov 9 $ 0.0032
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00374
+3.43%
$ -- $ 2,666
Oct 26 $ 0.00325
+13.27%
$ -- $ 2,158
Oct 19 $ 0.0029
+9.11%
$ -- $ 1,922
Oct 12 $ 0.00263
+6.64%
$ -- $ 1,795
Oct 5 $ 0.00249
+3.14%
$ -- $ 1,709
Sep 28 $ 0.0024
-0.21%
$ -- $ 1,662