NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.643
+0.00%
$ 1,351 $ 12
Yesterday $ 0.646
-2.90%
$ -- $ 12
May 26, 2026 $ 0.665
-1.35%
$ 1,397 $ 16
May 25, 2026 $ 0.674
+5.00%
$ 1,415 $ 25
May 24, 2026 $ 0.648
+2.28%
$ -- $ 4
May 23, 2026 $ 0.617
-1.12%
$ -- $ 9
May 22, 2026 $ 0.632
+5.66%
$ 1,328 $ 16
May 21, 2026 $ 0.599
+3.43%
$ 1,257 $ 7
May 20, 2026 $ 0.586
+1.43%
$ -- $ 12
May 19, 2026 $ 0.57
-0.01%
$ -- $ 2
May 16, 2026 $ 0.581
+0.36%
$ -- $ 1
May 14, 2026 $ 0.529
+1.11%
$ -- $ 2
May 13, 2026 $ 0.521
+5.05%
$ -- $ 2
May 12, 2026 $ 0.516
+0.00%
$ -- $ 0
May 11, 2026 $ 0.521
+0.00%
$ 1,093 $ 0
May 10, 2026 $ 0.485
-0.66%
$ -- $ 1
May 9, 2026 $ 0.55
-7.38%
$ -- $ 4
May 8, 2026 $ 0.597
+0.00%
$ -- $ 1
May 7, 2026 $ 0.58
-0.26%
$ -- $ 2
May 6, 2026 $ 0.561
+0.00%
$ 1,179 $ 1
May 4, 2026 $ 0.607
-3.20%
$ -- $ 6
May 3, 2026 $ 0.616
+1.75%
$ 1,293 $ 5
May 2, 2026 $ 0.595
+0.37%
$ -- $ 1
May 1, 2026 $ 0.613
+0.43%
$ -- $ 7
Apr 27, 2026 $ 0.613
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.609
+0.00%
$ 1,279 $ 0
Apr 24, 2026 $ 0.614
-0.08%
$ -- $ 0
Apr 20, 2026 $ 0.623
+0.00%
$ 1,308 $ 1
Apr 19, 2026 $ 0.617
-0.31%
$ -- $ 3
Apr 17, 2026 $ 0.618
-0.85%
$ -- $ 3
Apr 16, 2026 $ 0.625
-0.37%
$ 1,312 $ 2
Apr 14, 2026 $ 0.623
+0.89%
$ -- $ 3
Apr 13, 2026 $ 0.614
+1.18%
$ 1,289 $ 3
Apr 12, 2026 $ 0.61
-1.44%
$ -- $ 0
Apr 11, 2026 $ 0.614
-1.05%
$ -- $ 10
Apr 10, 2026 $ 0.621
+1.31%
$ 1,303 $ 8
Apr 9, 2026 $ 0.613
+0.87%
$ 1,286 $ 15
Apr 8, 2026 $ 0.606
+2.65%
$ 1,274 $ 20
Apr 7, 2026 $ 0.581
-1.59%
$ -- $ 2
Apr 6, 2026 $ 0.59
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.589
+0.05%
$ -- $ 4
Apr 4, 2026 $ 0.582
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.578
-2.77%
$ -- $ 3
Apr 1, 2026 $ 0.612
-1.05%
$ -- $ 8
Mar 31, 2026 $ 0.615
+0.26%
$ -- $ 16
Mar 30, 2026 $ 0.613
+2.63%
$ 1,287 $ 9
Mar 29, 2026 $ 0.583
-1.66%
$ 1,223 $ 5
Mar 27, 2026 $ 0.6
-1.85%
$ -- $ 2
Mar 25, 2026 $ 0.636
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.626
-0.05%
$ 1,314 $ 2
Download