NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.545
+0.09%
$ 1,145 $ 1
Yesterday $ 0.553
+1.30%
$ -- $ 4
Jul 8, 2026 $ 0.54
-2.25%
$ -- $ 2
Jul 7, 2026 $ 0.564
-0.04%
$ -- $ 2
Jul 6, 2026 $ 0.565
-0.20%
$ 1,187 $ 2
Jul 5, 2026 $ 0.568
-1.54%
$ 1,193 $ 2
Jul 4, 2026 $ 0.56
+1.55%
$ -- $ 7
Jul 3, 2026 $ 0.562
+2.55%
$ 1,180 $ 9
Jul 2, 2026 $ 0.547
+0.39%
$ -- $ 2
Jul 1, 2026 $ 0.548
+2.67%
$ 1,150 $ 2
Jun 30, 2026 $ 0.535
-0.09%
$ -- $ 1
Jun 29, 2026 $ 0.556
+2.12%
$ 1,168 $ 3
Jun 28, 2026 $ 0.548
-0.15%
$ 1,151 $ 3
Jun 27, 2026 $ 0.551
-1.21%
$ -- $ 0
Jun 26, 2026 $ 0.563
-0.86%
$ -- $ 5
Jun 25, 2026 $ 0.555
-0.84%
$ -- $ 4
Jun 24, 2026 $ 0.548
-4.16%
$ 1,150 $ 3
Jun 23, 2026 $ 0.571
-2.36%
$ 1,198 $ 4
Jun 22, 2026 $ 0.586
+1.46%
$ 1,231 $ 6
Jun 21, 2026 $ 0.567
-1.96%
$ -- $ 5
Jun 20, 2026 $ 0.576
+0.60%
$ -- $ 4
Jun 19, 2026 $ 0.572
+0.23%
$ 1,201 $ 1
Jun 18, 2026 $ 0.569
-1.90%
$ 1,195 $ 2
Jun 17, 2026 $ 0.589
-0.86%
$ 1,237 $ 3
Jun 16, 2026 $ 0.595
-0.81%
$ -- $ 1
Jun 15, 2026 $ 0.604
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.599
+0.87%
$ -- $ 2
Jun 11, 2026 $ 0.595
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.589
+0.34%
$ -- $ 2
Jun 9, 2026 $ 0.588
-0.02%
$ 1,234 $ 2
Jun 7, 2026 $ 0.589
+0.35%
$ -- $ 3
Jun 5, 2026 $ 0.586
-2.13%
$ -- $ 5
Jun 4, 2026 $ 0.607
-3.03%
$ -- $ 5
Jun 3, 2026 $ 0.623
-2.02%
$ 1,308 $ 6
Jun 2, 2026 $ 0.64
-4.48%
$ 1,343 $ 5
Jun 1, 2026 $ 0.669
-0.04%
$ 1,405 $ 7
May 31, 2026 $ 0.687
-1.19%
$ -- $ 11
May 30, 2026 $ 0.694
+8.06%
$ 1,456 $ 10
May 29, 2026 $ 0.638
-0.16%
$ -- $ 6
May 28, 2026 $ 0.637
+0.44%
$ 1,338 $ 7
May 27, 2026 $ 0.646
-2.90%
$ -- $ 12
May 26, 2026 $ 0.665
-1.35%
$ 1,397 $ 16
May 25, 2026 $ 0.674
+5.00%
$ 1,415 $ 25
May 24, 2026 $ 0.648
+2.28%
$ -- $ 4
May 23, 2026 $ 0.617
-1.12%
$ -- $ 9
May 22, 2026 $ 0.632
+5.66%
$ 1,328 $ 16
May 21, 2026 $ 0.599
+3.43%
$ 1,257 $ 7
May 20, 2026 $ 0.586
+1.43%
$ -- $ 12
May 19, 2026 $ 0.57
-0.01%
$ -- $ 2
May 16, 2026 $ 0.581
+0.36%
$ -- $ 1
Download