NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.572
+0.00%
$ 1,202 $ 3
Yesterday $ 0.572
+0.23%
$ 1,201 $ 1
Jun 18, 2026 $ 0.569
-1.90%
$ 1,195 $ 2
Jun 17, 2026 $ 0.589
-0.86%
$ 1,237 $ 3
Jun 16, 2026 $ 0.595
-0.81%
$ -- $ 1
Jun 15, 2026 $ 0.604
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.599
+0.87%
$ -- $ 2
Jun 11, 2026 $ 0.595
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.589
+0.34%
$ -- $ 2
Jun 9, 2026 $ 0.588
-0.02%
$ 1,234 $ 2
Jun 7, 2026 $ 0.589
+0.35%
$ -- $ 3
Jun 5, 2026 $ 0.586
-2.13%
$ -- $ 5
Jun 4, 2026 $ 0.607
-3.03%
$ -- $ 5
Jun 3, 2026 $ 0.623
-2.02%
$ 1,308 $ 6
Jun 2, 2026 $ 0.64
-4.48%
$ 1,343 $ 5
Jun 1, 2026 $ 0.669
-0.04%
$ 1,405 $ 7
May 31, 2026 $ 0.687
-1.19%
$ -- $ 11
May 30, 2026 $ 0.694
+8.06%
$ 1,456 $ 10
May 29, 2026 $ 0.638
-0.16%
$ -- $ 6
May 28, 2026 $ 0.637
+0.44%
$ 1,338 $ 7
May 27, 2026 $ 0.646
-2.90%
$ -- $ 12
May 26, 2026 $ 0.665
-1.35%
$ 1,397 $ 16
May 25, 2026 $ 0.674
+5.00%
$ 1,415 $ 25
May 24, 2026 $ 0.648
+2.28%
$ -- $ 4
May 23, 2026 $ 0.617
-1.12%
$ -- $ 9
May 22, 2026 $ 0.632
+5.66%
$ 1,328 $ 16
May 21, 2026 $ 0.599
+3.43%
$ 1,257 $ 7
May 20, 2026 $ 0.586
+1.43%
$ -- $ 12
May 19, 2026 $ 0.57
-0.01%
$ -- $ 2
May 16, 2026 $ 0.581
+0.36%
$ -- $ 1
May 14, 2026 $ 0.529
+1.11%
$ -- $ 2
May 13, 2026 $ 0.521
+5.05%
$ -- $ 2
May 12, 2026 $ 0.516
+0.00%
$ -- $ 0
May 11, 2026 $ 0.521
+0.00%
$ 1,093 $ 0
May 10, 2026 $ 0.485
-0.66%
$ -- $ 1
May 9, 2026 $ 0.55
-7.38%
$ -- $ 4
May 8, 2026 $ 0.597
+0.00%
$ -- $ 1
May 7, 2026 $ 0.58
-0.26%
$ -- $ 2
May 6, 2026 $ 0.561
+0.00%
$ 1,179 $ 1
May 4, 2026 $ 0.607
-3.20%
$ -- $ 6
May 3, 2026 $ 0.616
+1.75%
$ 1,293 $ 5
May 2, 2026 $ 0.595
+0.37%
$ -- $ 1
May 1, 2026 $ 0.613
+0.43%
$ -- $ 7
Apr 27, 2026 $ 0.613
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.609
+0.00%
$ 1,279 $ 0
Apr 24, 2026 $ 0.614
-0.08%
$ -- $ 0
Apr 20, 2026 $ 0.623
+0.00%
$ 1,308 $ 1
Apr 19, 2026 $ 0.617
-0.31%
$ -- $ 3
Apr 17, 2026 $ 0.618
-0.85%
$ -- $ 3
Apr 16, 2026 $ 0.625
-0.37%
$ 1,312 $ 2
Download