NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.534
+0.52%
$ 1,121 $ 3
Today, at 5 PM $ 0.534
+0.52%
$ 1,121 $ 3
Today, at 1 PM $ 0.534
-0.26%
$ 1,121 $ 4
Today, at 12 PM $ 0.534
-0.08%
$ 1,121 $ 3
Today, at 11 AM $ 0.534
-1.10%
$ 1,122 $ 2
Today, at 10 AM $ 0.536
-1.28%
$ 1,126 $ 2
Today, at 3 AM $ 0.538
+0.19%
$ 1,131 $ 2
Today, at 12 AM $ 0.538
+0.25%
$ 1,130 $ 4
Yesterday, at 7 PM $ 0.535
+0.29%
$ 1,124 $ 6
Yesterday, at 3 PM $ 0.538
+0.32%
$ 1,130 $ 6
Yesterday, at 8 AM $ 0.541
+0.05%
$ 1,136 $ 12
Yesterday, at 7 AM $ 0.538
+0.28%
$ 1,130 $ 18
Yesterday, at 3 AM $ 0.533
-0.69%
$ 1,120 $ 23
Yesterday, at 1 AM $ 0.536
-0.32%
$ 1,125 $ 25
Yesterday, at 12 AM $ 0.543
+0.66%
$ 1,141 $ 27
Aug 13, 11 PM $ 0.541
+0.58%
$ 1,135 $ 29
Aug 13, 5 PM $ 0.537
+0.51%
$ 1,128 $ 31
Aug 13, 4 PM $ 0.539
+0.16%
$ 1,131 $ 33
Aug 13, 3 PM $ 0.534
-0.06%
$ 1,121 $ 34
Aug 13, 2 PM $ 0.532
-0.25%
$ 1,117 $ 39
Aug 13, 1 PM $ 0.533
-1.02%
$ 1,119 $ 44
Aug 13, 12 PM $ 0.536
+0.12%
$ 1,127 $ 22
Aug 13, 9 AM $ 0.544
-0.26%
$ 1,141 $ 48
Aug 13, 8 AM $ 0.545
+0.23%
$ 1,144 $ 46
Aug 13, 7 AM $ 0.547
-1.21%
$ 1,149 $ 42
Aug 13, 6 AM $ 0.552
-0.39%
$ 1,160 $ 39
Aug 13, 5 AM $ 0.554
+0.02%
$ 1,163 $ 38
Aug 13, 3 AM $ 0.546
-0.50%
$ 1,147 $ 40
Aug 13, 2 AM $ 0.548
-0.90%
$ 1,151 $ 39
Aug 13, 1 AM $ 0.554
+0.62%
$ 1,164 $ 40
Aug 13, 12 AM $ 0.551
+1.25%
$ 1,158 $ 38
Aug 12, 10 PM $ 0.531
+0.12%
$ 1,116 $ 30
Aug 12, 8 PM $ 0.541
+0.32%
$ 1,137 $ 30
Aug 12, 6 PM $ 0.546
+0.58%
$ 1,146 $ 30
Aug 12, 5 PM $ 0.542
-0.55%
$ 1,138 $ 35
Aug 12, 3 PM $ 0.544
+0.67%
$ 1,143 $ 34
Aug 12, 2 PM $ 0.541
+4.88%
$ 1,135 $ 29
Aug 12, 1 PM $ 0.426
-4.67%
$ 894 $ 15
Aug 12, 12 PM $ 0.534
-0.19%
$ 1,120 $ 18
Aug 12, 11 AM $ 0.534
+2.20%
$ 1,120 $ 16
Aug 12, 8 AM $ 0.525
+1.04%
$ 1,102 $ 14
Aug 12, 4 AM $ 0.531
+0.00%
$ 1,115 $ 14
Aug 12, 3 AM $ 0.531
+0.55%
$ 1,115 $ 14
Aug 12, 1 AM $ 0.53
+0.05%
$ 1,113 $ 11
Aug 12, 12 AM $ 0.527
+0.12%
$ 1,108 $ 10
Aug 11, 7 PM $ 0.517
+0.00%
$ 1,087 $ 9
Aug 11, 6 PM $ 0.52
+0.28%
$ 1,092 $ 9
Aug 11, 12 PM $ 0.538
-1.08%
$ 1,131 $ 1
Aug 11, 5 AM $ 0.56
-8.30%
$ 1,177 $ 3
Aug 11, 4 AM $ 0.695
-1.78%
$ 1,460 $ 3
Download