NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₉248
-100.00%
$ -- $ 86
Jun 2026 $ 0.535
-20.07%
$ -- $ 58
May 2026 $ 0.687
+12.59%
$ -- $ 122
Apr 2026 $ 0.613
-0.94%
$ -- $ 97
Mar 2026 $ 0.615
+0.60%
$ -- $ 136
Feb 2026 $ 0.607
-19.13%
$ -- $ 80
Jan 2026 $ 0.798
-11.80%
$ -- $ 308
Oct 2025 $ 1.29
-17.14%
$ -- $ 7
Download