NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.599
+1.99%
$ -- $ 2
Jun 1 $ 0.586
-12.48%
$ -- $ 21
May 25 $ 0.694
+8.10%
$ -- $ 63
May 18 $ 0.617
+8.26%
$ -- $ 38
May 11 $ 0.581
+11.58%
$ -- $ 3
May 4 $ 0.55
-12.32%
$ -- $ 5
Apr 27 $ 0.595
-2.91%
$ 1,293 $ 1
Apr 20 $ 0.614
-1.37%
$ 1,279 $ 1
Apr 13 $ 0.618
+1.81%
$ -- $ 11
Apr 6 $ 0.614
+4.08%
$ -- $ 56
Mar 30 $ 0.582
-2.52%
$ -- $ 45
Mar 23 $ 0.6
-3.69%
$ 1,223 $ 13
Mar 16 $ 0.622
-7.56%
$ 1,306 $ 16
Mar 9 $ 0.664
+5.85%
$ -- $ 29
Mar 2 $ 0.655
+7.18%
$ 1,329 $ 38
Feb 23 $ 0.614
+1.12%
$ -- $ 6
Feb 16 $ 0.626
+1.72%
$ -- $ 4
Feb 9 $ 0.623
-2.91%
$ -- $ 37
Feb 2 $ 0.656
-12.06%
$ -- $ 26
Jan 26 $ 0.793
-8.48%
$ -- $ 60
Jan 19 $ 0.874
-0.02%
$ -- $ 119
Jan 12 $ 0.924
+2.96%
$ 1,866 $ 18
Jan 5 $ 0.891
-5.38%
$ -- $ 73
Dec 29 $ 0.903
-0.19%
$ 1,962 $ 23
Oct 6 $ 1.51
-2.64%
$ -- $ 3
Download