NB Historical Data

NB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.894
+1.17%
$ 1,878 $ 19
Jan 23, 10 AM $ 0.883
+0.85%
$ 1,855 $ 11
Jan 23, 9 AM $ 0.875
+0.04%
$ 1,839 $ 8
Jan 23, 8 AM $ 0.874
-0.07%
$ 1,834 $ 8
Jan 23, 7 AM $ 0.874
+0.72%
$ 1,836 $ 7
Jan 23, 6 AM $ 0.868
+0.86%
$ 1,824 $ 5
Jan 23, 4 AM $ 0.867
+0.00%
$ 1,820 $ 5
Jan 23, 2 AM $ 0.865
-0.44%
$ 1,816 $ 17
Jan 23, 1 AM $ 0.866
+0.45%
$ 1,818 $ 17
Jan 23, 12 AM $ 0.861
+0.41%
$ 1,807 $ 15
Jan 22, 11 PM $ 0.857
+0.20%
$ 1,799 $ 14
Jan 22, 8 PM $ 0.855
+0.00%
$ 1,796 $ 14
Jan 22, 7 PM $ 0.849
+0.00%
$ 1,784 $ 13
Jan 22, 6 PM $ 0.851
+0.17%
$ 1,788 $ 13
Jan 22, 5 PM $ 0.847
+0.00%
$ 1,780 $ 11
Jan 22, 1 PM $ 0.85
+0.10%
$ 1,785 $ 10
Jan 22, 6 AM $ 0.847
+1.59%
$ 1,778 $ 7
Jan 22, 5 AM $ 0.852
+0.00%
$ 1,790 $ 6
Jan 22, 1 AM $ 0.849
+0.00%
$ 1,783 $ 28
Jan 22, 12 AM $ 0.849
+1.34%
$ 1,782 $ 27
Jan 21, 3 PM $ 0.839
+0.00%
$ 1,762 $ 22
Jan 21, 2 PM $ 0.835
+3.45%
$ 1,753 $ 21
Jan 21, 1 PM $ 0.804
+0.36%
$ 1,683 $ 9
Jan 21, 11 AM $ 0.799
+0.00%
$ 1,678 $ 7
Jan 21, 10 AM $ 0.796
-0.10%
$ 1,671 $ 5
Jan 21, 9 AM $ 0.799
-0.41%
$ 1,679 $ 3
Jan 21, 4 AM $ 0.806
+0.00%
$ 1,693 $ 6
Jan 21, 2 AM $ 0.812
-0.04%
$ 1,704 $ 21
Jan 21, 12 AM $ 0.799
-1.45%
$ 1,678 $ 18
Jan 20, 11 PM $ 0.82
-0.50%
$ 1,721 $ 16
Jan 20, 5 PM $ 0.827
-0.11%
$ 1,736 $ 14
Jan 20, 4 PM $ 0.83
-1.21%
$ 1,743 $ 12
Jan 20, 12 PM $ 0.856
+0.00%
$ 1,798 $ 5
Jan 20, 9 AM $ 0.86
+0.00%
$ 1,806 $ 2
Jan 20, 4 AM $ 0.882
-0.27%
$ 1,852 $ 3
Jan 20, 3 AM $ 0.883
+0.99%
$ 1,854 $ 2
Jan 19, 3 PM $ 0.866
+0.00%
$ 1,818 $ 18
Jan 19, 1 PM $ 0.874
+0.11%
$ 1,836 $ 18
Jan 19, 12 PM $ 0.873
+0.72%
$ 1,834 $ 17
Jan 19, 11 AM $ 0.866
-0.53%
$ 1,819 $ 14
Jan 19, 10 AM $ 0.87
+0.00%
$ 1,828 $ 11
Jan 19, 9 AM $ 0.871
-0.74%
$ 1,830 $ 11
Jan 19, 6 AM $ 0.868
+0.00%
$ 1,823 $ 9
Jan 19, 4 AM $ 0.877
+0.21%
$ 1,842 $ 9
Jan 19, 3 AM $ 0.875
+0.50%
$ 1,839 $ 8
Jan 19, 2 AM $ 0.873
+1.39%
$ 1,833 $ 14
Jan 19, 1 AM $ 0.875
+0.29%
$ 1,837 $ 12
Jan 19, 12 AM $ 0.876
+0.19%
$ 1,840 $ 11
Jan 18, 11 PM $ 0.889
-1.47%
$ 1,866 $ 8
Jan 18, 5 PM $ 0.916
-0.11%
$ 1,924 $ 7