NB Historical Data

NB Page 13
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.914
+0.00%
$ 1,920 $ 6
Jan 18, 12 PM $ 0.915
+0.92%
$ 1,921 $ 6
Jan 18, 9 AM $ 0.917
+0.09%
$ 1,925 $ 4
Jan 18, 8 AM $ 0.914
+0.00%
$ 1,920 $ 2
Jan 18, 7 AM $ 0.915
-0.52%
$ 1,921 $ 2
Jan 17, 1 PM $ 0.924
+0.00%
$ 1,940 $ 4
Jan 17, 5 AM $ 0.921
+0.02%
$ 1,933 $ 3
Jan 17, 4 AM $ 0.92
+0.42%
$ 1,931 $ 3
Jan 17, 3 AM $ 0.916
+1.37%
$ 1,923 $ 5
Jan 16, 12 PM $ 0.919
+0.63%
$ 1,930 $ 4
Jan 16, 11 AM $ 0.913
+0.36%
$ 1,913 $ 2
Jan 16, 10 AM $ 0.91
+0.00%
$ 1,911 $ 2
Jan 16, 1 AM $ 0.91
+1.35%
$ 1,911 $ 3
Jan 16, 12 AM $ 0.909
+0.00%
$ 1,908 $ 2
Jan 15, 6 PM $ 0.913
+0.00%
$ -- $ 2
Jan 15, 12 PM $ 0.918
+0.00%
$ 1,929 $ 1
Jan 15, 6 AM $ 0.913
-0.10%
$ 1,918 $ 1
Jan 15, 3 AM $ 0.915
+0.00%
$ 1,922 $ 0
Jan 14, 4 AM $ 0.933
+0.00%
$ 1,959 $ 5
Jan 13, 10 PM $ 0.93
+0.00%
$ 1,954 $ 1
Jan 13, 8 AM $ 0.892
+0.00%
$ 1,873 $ 5
Jan 13, 5 AM $ 0.91
+0.00%
$ 1,910 $ 4
Jan 13, 1 AM $ 0.893
+0.00%
$ 1,876 $ 3
Jan 12, 3 PM $ 0.898
+0.00%
$ 1,886 $ 1
Jan 12, 1 PM $ 0.899
+0.00%
$ 1,888 $ 3
Jan 12, 11 AM $ 0.897
+0.00%
$ 1,884 $ 2
Jan 11, 2 PM $ 0.908
+0.00%
$ 1,906 $ 8
Jan 11, 1 PM $ 0.908
+0.33%
$ 1,907 $ 7
Jan 11, 12 PM $ 0.907
+0.94%
$ 1,904 $ 6
Jan 10, 4 AM $ 0.891
+0.00%
$ 1,871 $ 6
Jan 10, 2 AM $ 0.901
+0.00%
$ 1,893 $ 6
Jan 10, 1 AM $ 0.901
+0.76%
$ 1,892 $ 6
Jan 10, 12 AM $ 0.898
+0.00%
$ 1,886 $ 3
Jan 9, 12 PM $ 0.886
+0.00%
$ 1,860 $ 2
Jan 9, 3 AM $ 0.893
+0.00%
$ 1,876 $ 1
Jan 8, 8 AM $ 0.88
+0.00%
$ 1,847 $ 16
Jan 7, 8 PM $ 0.903
+0.28%
$ 1,896 $ 15
Jan 7, 5 PM $ 0.903
+0.00%
$ 1,896 $ 13
Jan 7, 4 PM $ 0.903
+0.29%
$ 1,895 $ 13
Jan 7, 8 AM $ 0.917
+0.00%
$ 1,926 $ 10
Jan 7, 7 AM $ 0.915
+0.00%
$ 1,922 $ 9
Jan 7, 6 AM $ 0.915
+1.06%
$ 1,921 $ 9
Jan 7, 4 AM $ 0.901
+0.00%
$ 1,892 $ 6
Jan 7, 2 AM $ 0.903
+0.00%
$ 1,896 $ 4
Jan 7, 1 AM $ 0.904
-0.34%
$ 1,898 $ 3
Jan 7, 12 AM $ 0.913
-0.16%
$ 1,917 $ 2
Jan 6, 6 AM $ 0.915
+0.02%
$ 1,922 $ 21
Jan 6, 5 AM $ 0.915
-0.07%
$ 1,921 $ 20
Jan 6, 4 AM $ 0.913
+0.00%
$ 1,917 $ 20
Jan 6, 2 AM $ 0.912
-0.81%
$ 1,915 $ 17