NB Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.731
+0.27%
$ -- $ 5
Feb 2, 2026 $ 0.745
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.743
-0.94%
$ -- $ 2
Jan 31, 2026 $ 0.793
-2.08%
$ -- $ 14
Jan 30, 2026 $ 0.798
+1.81%
$ -- $ 4
Jan 29, 2026 $ 0.854
-0.19%
$ -- $ 3
Jan 28, 2026 $ 0.864
-0.25%
$ -- $ 7
Jan 27, 2026 $ 0.867
+3.88%
$ 1,820 $ 26
Jan 26, 2026 $ 0.85
-1.89%
$ -- $ 7
Jan 25, 2026 $ 0.879
+0.87%
$ -- $ 12
Jan 24, 2026 $ 0.874
-1.30%
$ 1,820 $ 3
Jan 23, 2026 $ 0.889
+3.71%
$ 1,867 $ 45
Jan 22, 2026 $ 0.857
+2.28%
$ 1,799 $ 14
Jan 21, 2026 $ 0.839
+3.50%
$ -- $ 22
Jan 20, 2026 $ 0.82
-6.26%
$ 1,721 $ 16
Jan 19, 2026 $ 0.866
-0.99%
$ -- $ 18
Jan 18, 2026 $ 0.889
-3.35%
$ 1,866 $ 8
Jan 17, 2026 $ 0.924
+2.28%
$ -- $ 4
Jan 16, 2026 $ 0.919
+1.17%
$ -- $ 4
Jan 15, 2026 $ 0.913
-0.28%
$ -- $ 2
Jan 14, 2026 $ 0.933
+0.00%
$ -- $ 5
Jan 13, 2026 $ 0.93
+4.19%
$ 1,954 $ 1
Jan 12, 2026 $ 0.898
+0.09%
$ -- $ 1
Jan 11, 2026 $ 0.908
+1.06%
$ -- $ 8
Jan 10, 2026 $ 0.891
-0.77%
$ -- $ 6
Jan 9, 2026 $ 0.886
-0.81%
$ -- $ 2
Jan 8, 2026 $ 0.88
+0.00%
$ -- $ 16
Jan 7, 2026 $ 0.903
-1.24%
$ 1,896 $ 15
Jan 6, 2026 $ 0.915
-0.69%
$ -- $ 21
Jan 5, 2026 $ 0.923
-1.96%
$ -- $ 13
Jan 4, 2026 $ 0.934
+2.11%
$ 1,962 $ 1
Jan 3, 2026 $ 0.903
+0.35%
$ -- $ 12
Jan 2, 2026 $ 0.905
+0.38%
$ -- $ 7
Jan 1, 2026 $ 0.904
-0.04%
$ -- $ 4
Oct 12, 2025 $ 1.29
+0.00%
$ -- $ 4
Oct 8, 2025 $ 1.51
-2.64%
$ -- $ 3
Download