NB Historical Data

NB Page 3
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.62
+0.27%
$ 1,303 $ 2
Mar 22, 5 AM $ 0.62
-0.44%
$ 1,302 $ 1
Mar 22, 3 AM $ 0.613
+0.00%
$ 1,287 $ 1
Mar 21, 9 AM $ 0.633
+0.31%
$ 1,329 $ 1
Mar 19, 2 PM $ 0.631
-0.19%
$ 1,325 $ 1
Mar 18, 5 PM $ 0.644
+0.00%
$ 1,352 $ 6
Mar 18, 4 PM $ 0.643
+0.00%
$ 1,349 $ 5
Mar 18, 2 PM $ 0.65
+0.00%
$ 1,364 $ 5
Mar 18, 1 PM $ 0.65
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.655
+0.00%
$ 1,376 $ 4
Mar 18, 11 AM $ 0.662
+0.00%
$ 1,390 $ 4
Mar 18, 10 AM $ 0.662
+0.00%
$ 1,390 $ 4
Mar 18, 9 AM $ 0.662
-0.51%
$ 1,389 $ 3
Mar 18, 4 AM $ 0.667
+0.00%
$ 1,402 $ 1
Mar 17, 4 AM $ 0.673
+0.69%
$ 1,413 $ 3
Mar 17, 3 AM $ 0.667
+0.00%
$ 1,402 $ 1
Mar 16, 3 AM $ 0.67
+0.00%
$ 1,407 $ 1
Mar 16, 2 AM $ 0.673
+0.00%
$ 1,413 $ 3
Mar 15, 4 AM $ 0.664
-0.29%
$ 1,394 $ 1
Mar 15, 3 AM $ 0.664
+0.00%
$ 1,395 $ 7
Mar 13, 6 PM $ 0.672
+0.00%
$ 1,411 $ 5
Mar 12, 7 PM $ 0.657
+0.00%
$ 1,381 $ 2
Mar 12, 3 PM $ 0.667
+0.32%
$ 1,400 $ 2
Mar 12, 2 AM $ 0.655
+0.00%
$ 1,375 $ 0
Mar 12, 12 AM $ 0.656
+0.00%
$ 1,378 $ 0
Mar 11, 11 PM $ 0.652
+0.00%
$ 1,368 $ 0
Mar 11, 8 AM $ 0.651
+0.59%
$ 1,367 $ 1
Mar 11, 2 AM $ 0.648
+0.18%
$ 1,361 $ 2
Mar 11, 1 AM $ 0.647
+0.08%
$ 1,359 $ 2
Mar 11, 12 AM $ 0.644
+0.00%
$ 1,353 $ 0
Mar 10, 5 AM $ 0.648
-0.07%
$ 1,360 $ 11
Mar 9, 8 PM $ 0.648
+0.00%
$ 1,360 $ 9
Mar 9, 9 AM $ 0.636
+0.00%
$ 1,335 $ 9
Mar 9, 8 AM $ 0.63
+0.00%
$ 1,323 $ 8
Mar 9, 4 AM $ 0.635
+0.00%
$ 1,334 $ 8
Mar 9, 3 AM $ 0.636
+0.00%
$ 1,335 $ 8
Mar 9, 2 AM $ 0.629
+0.00%
$ 1,322 $ 7
Mar 9, 1 AM $ 0.631
+0.56%
$ 1,324 $ 7
Mar 9, 12 AM $ 0.627
+0.00%
$ 1,317 $ 6
Mar 8, 7 PM $ 0.633
+0.00%
$ 1,329 $ 5
Mar 8, 4 PM $ 0.632
+0.75%
$ 1,328 $ 5
Mar 8, 1 PM $ 0.636
-0.26%
$ 1,336 $ 4
Mar 8, 6 AM $ 0.631
+0.00%
$ 1,326 $ 2
Mar 8, 5 AM $ 0.638
+0.00%
$ 1,341 $ 2
Mar 8, 4 AM $ 0.64
+0.12%
$ 1,345 $ 2
Mar 7, 4 AM $ 0.655
+0.00%
$ 1,376 $ 1
Mar 6, 6 AM $ 0.672
+0.00%
$ 1,411 $ 3
Mar 6, 5 AM $ 0.671
+0.00%
$ 1,410 $ 3
Mar 6, 4 AM $ 0.67
+0.00%
$ 1,407 $ 2
Mar 6, 3 AM $ 0.674
-0.07%
$ 1,415 $ 1