NB Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.643
+0.00%
$ 1,351 $ 12
May 28, 12 AM $ 0.643
+1.28%
$ 1,349 $ 12
May 27, 1 PM $ 0.646
-0.54%
$ 1,357 $ 12
May 27, 12 PM $ 0.643
+0.00%
$ 1,349 $ 12
May 27, 10 AM $ 0.648
+0.04%
$ 1,361 $ 16
May 27, 9 AM $ 0.647
+0.00%
$ 1,359 $ 16
May 27, 6 AM $ 0.647
+0.09%
$ 1,358 $ 16
May 27, 5 AM $ 0.646
-0.41%
$ 1,356 $ 15
May 27, 4 AM $ 0.651
-0.99%
$ 1,366 $ 13
May 27, 3 AM $ 0.65
-1.08%
$ 1,366 $ 12
May 27, 1 AM $ 0.661
-0.59%
$ 1,388 $ 15
May 27, 12 AM $ 0.665
-0.06%
$ 1,397 $ 16
May 26, 11 PM $ 0.665
+0.11%
$ 1,397 $ 16
May 26, 5 PM $ 0.661
-0.50%
$ 1,389 $ 18
May 26, 4 PM $ 0.665
+0.00%
$ 1,396 $ 18
May 26, 3 PM $ 0.666
+0.00%
$ -- $ 18
May 26, 2 PM $ 0.669
+0.08%
$ 1,405 $ 18
May 26, 12 PM $ 0.662
-0.06%
$ 1,391 $ 18
May 26, 11 AM $ 0.665
-0.26%
$ 1,397 $ 18
May 26, 10 AM $ 0.67
+1.04%
$ 1,406 $ 16
May 26, 9 AM $ 0.668
-0.22%
$ 1,402 $ 16
May 26, 8 AM $ 0.67
+0.00%
$ 1,407 $ 22
May 26, 7 AM $ 0.67
+0.00%
$ 1,407 $ 23
May 26, 6 AM $ 0.667
+0.66%
$ 1,401 $ 30
May 26, 2 AM $ 0.672
-1.35%
$ 1,411 $ 30
May 26, 1 AM $ 0.682
+0.63%
$ 1,432 $ 28
May 26, 12 AM $ 0.677
+0.42%
$ 1,422 $ 26
May 25, 11 PM $ 0.674
+0.07%
$ 1,415 $ 25
May 25, 7 PM $ 0.672
+0.14%
$ 1,411 $ 24
May 25, 6 PM $ 0.671
+0.13%
$ 1,408 $ 23
May 25, 5 PM $ 0.67
-0.49%
$ 1,406 $ 23
May 25, 4 PM $ 0.673
+0.08%
$ 1,413 $ 23
May 25, 3 PM $ 0.678
+0.00%
$ 1,423 $ 22
May 25, 2 PM $ 0.677
+0.00%
$ 1,422 $ 21
May 25, 12 PM $ 0.668
-0.51%
$ 1,403 $ 20
May 25, 11 AM $ 0.672
-0.02%
$ 1,411 $ 20
May 25, 10 AM $ 0.674
+0.28%
$ 1,415 $ 20
May 25, 9 AM $ 0.671
+0.17%
$ 1,410 $ 19
May 25, 8 AM $ 0.669
-1.39%
$ 1,404 $ 18
May 25, 7 AM $ 0.675
+1.01%
$ 1,418 $ 12
May 25, 6 AM $ 0.667
+0.65%
$ 1,401 $ 9
May 25, 5 AM $ 0.662
+0.81%
$ 1,391 $ 7
May 25, 4 AM $ 0.657
+0.83%
$ 1,380 $ 6
May 25, 3 AM $ 0.651
+0.06%
$ 1,366 $ 6
May 25, 2 AM $ 0.65
+0.46%
$ 1,364 $ 6
May 25, 12 AM $ 0.646
+0.68%
$ 1,356 $ 5
May 24, 12 PM $ 0.648
+0.08%
$ 1,360 $ 4
May 24, 11 AM $ 0.647
+0.68%
$ 1,359 $ 4
May 24, 10 AM $ 0.642
-0.03%
$ 1,349 $ 3
May 24, 7 AM $ 0.638
+0.42%
$ 1,340 $ 3