NB Historical Data

NB Page 4
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.678
+0.18%
$ 1,423 $ 14
Mar 5, 10 PM $ 0.676
+0.00%
$ 1,420 $ 13
Mar 5, 2 PM $ 0.685
+0.00%
$ 1,439 $ 13
Mar 5, 1 PM $ 0.685
+0.27%
$ 1,439 $ 13
Mar 5, 10 AM $ 0.681
+0.00%
$ 1,430 $ 12
Mar 5, 7 AM $ 0.681
+0.23%
$ 1,430 $ 10
Mar 5, 3 AM $ 0.679
+0.88%
$ 1,426 $ 10
Mar 5, 1 AM $ 0.68
+0.00%
$ 1,428 $ 9
Mar 5, 12 AM $ 0.68
+0.49%
$ 1,428 $ 8
Mar 4, 6 AM $ 0.653
+0.71%
$ 1,372 $ 5
Mar 4, 5 AM $ 0.644
+0.00%
$ 1,351 $ 3
Mar 4, 4 AM $ 0.644
+0.00%
$ 1,351 $ 3
Mar 4, 3 AM $ 0.655
-0.81%
$ 1,375 $ 4
Mar 4, 2 AM $ 0.66
-0.05%
$ 1,387 $ 11
Mar 4, 12 AM $ 0.665
-0.27%
$ 1,396 $ 9
Mar 3, 11 PM $ 0.667
+0.35%
$ 1,400 $ 7
Mar 3, 5 PM $ 0.661
+0.00%
$ 1,387 $ 6
Mar 3, 4 PM $ 0.661
+0.40%
$ 1,387 $ 5
Mar 3, 12 PM $ 0.659
+0.00%
$ 1,384 $ 4
Mar 3, 11 AM $ 0.658
+1.27%
$ 1,381 $ 3
Mar 3, 10 AM $ 0.649
+0.00%
$ 1,363 $ 1
Mar 3, 6 AM $ 0.653
-0.52%
$ 1,371 $ 9
Mar 3, 5 AM $ 0.654
-0.40%
$ 1,373 $ 8
Mar 3, 4 AM $ 0.657
-0.13%
$ 1,379 $ 8
Mar 3, 3 AM $ 0.66
-0.52%
$ 1,386 $ 6
Mar 3, 2 AM $ 0.662
+2.05%
$ 1,390 $ 15
Mar 3, 1 AM $ 0.648
-0.01%
$ 1,361 $ 10
Mar 3, 12 AM $ 0.647
+0.00%
$ 1,358 $ 9
Mar 2, 11 PM $ 0.64
+0.00%
$ 1,344 $ 9
Mar 2, 8 PM $ 0.646
-0.07%
$ 1,356 $ 9
Mar 2, 7 PM $ 0.646
-0.47%
$ 1,357 $ 8
Mar 2, 6 PM $ 0.649
+0.13%
$ 1,362 $ 7
Mar 2, 5 PM $ 0.646
+0.00%
$ 1,356 $ 6
Mar 2, 4 PM $ 0.652
+0.94%
$ 1,368 $ 5
Mar 2, 3 PM $ 0.636
+0.00%
$ 1,335 $ 4
Mar 2, 2 PM $ 0.63
+1.46%
$ 1,322 $ 3
Mar 2, 12 PM $ 0.63
+0.17%
$ 1,324 $ 2
Mar 2, 10 AM $ 0.625
+0.46%
$ 1,313 $ 3
Mar 2, 6 AM $ 0.621
+0.00%
$ 1,304 $ 7
Mar 2, 4 AM $ 0.625
+0.00%
$ 1,313 $ 5
Mar 2, 3 AM $ 0.628
+0.60%
$ 1,318 $ 4
Mar 2, 2 AM $ 0.624
+0.07%
$ 1,309 $ 8
Mar 2, 1 AM $ 0.622
+0.70%
$ 1,307 $ 8
Mar 2, 12 AM $ 0.618
+1.00%
$ 1,297 $ 7
Mar 1, 12 PM $ 0.614
+0.45%
$ 1,289 $ 5
Feb 25, 1 AM $ 0.607
+0.00%
$ 1,274 $ 1
Feb 21, 3 AM $ 0.626
+0.00%
$ 1,314 $ 1
Feb 17, 12 PM $ 0.626
+0.38%
$ 1,314 $ 3
Feb 17, 11 AM $ 0.622
+1.17%
$ 1,307 $ 3
Feb 17, 10 AM $ 0.615
-0.01%
$ 1,292 $ 1