NB Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.637
+0.63%
$ 1,338 $ 3
May 24, 2 AM $ 0.633
+0.00%
$ 1,330 $ 2
May 23, 11 AM $ 0.617
+0.04%
$ 1,295 $ 9
May 23, 10 AM $ 0.614
+0.00%
$ 1,289 $ 10
May 23, 5 AM $ 0.624
+0.00%
$ 1,311 $ 12
May 23, 4 AM $ 0.627
-0.12%
$ 1,317 $ 12
May 23, 3 AM $ 0.627
+1.68%
$ 1,318 $ 12
May 23, 12 AM $ 0.627
+0.44%
$ 1,316 $ 15
May 22, 11 PM $ 0.632
+0.00%
$ 1,328 $ 16
May 22, 10 PM $ 0.631
-0.48%
$ 1,326 $ 16
May 22, 8 PM $ 0.633
+0.83%
$ 1,329 $ 16
May 22, 7 PM $ 0.633
+0.00%
$ 1,328 $ 15
May 22, 6 PM $ 0.633
-0.46%
$ 1,330 $ 15
May 22, 4 PM $ 0.637
+0.00%
$ 1,338 $ 16
May 22, 1 PM $ 0.633
+0.47%
$ 1,330 $ 16
May 22, 12 PM $ 0.628
+5.50%
$ 1,320 $ 15
May 22, 11 AM $ 0.625
-0.14%
$ 1,313 $ 13
May 22, 10 AM $ 0.626
-1.58%
$ 1,314 $ 14
May 22, 9 AM $ 0.635
+4.91%
$ 1,333 $ 13
May 22, 6 AM $ 0.627
-0.42%
$ 1,316 $ 13
May 22, 5 AM $ 0.641
+3.04%
$ 1,347 $ 12
May 22, 4 AM $ 0.617
+0.00%
$ 1,295 $ 11
May 22, 2 AM $ 0.618
+0.00%
$ 1,297 $ 12
May 22, 1 AM $ 0.617
+2.14%
$ 1,296 $ 12
May 22, 12 AM $ 0.604
+0.95%
$ 1,269 $ 9
May 21, 11 PM $ 0.599
-0.42%
$ 1,257 $ 7
May 21, 10 PM $ 0.6
-1.94%
$ 1,261 $ 7
May 21, 6 PM $ 0.606
+0.51%
$ 1,272 $ 6
May 21, 5 PM $ 0.602
+1.11%
$ 1,265 $ 5
May 21, 4 PM $ 0.595
+1.36%
$ 1,250 $ 4
May 21, 6 AM $ 0.545
+0.00%
$ 1,144 $ 15
May 21, 3 AM $ 0.594
+0.00%
$ 1,247 $ 16
May 21, 2 AM $ 0.595
+2.78%
$ 1,249 $ 15
May 20, 2 PM $ 0.586
-0.96%
$ 1,230 $ 12
May 20, 1 PM $ 0.592
+0.00%
$ 1,243 $ 11
May 20, 12 PM $ 0.59
-0.77%
$ 1,239 $ 11
May 20, 11 AM $ 0.597
+2.05%
$ 1,253 $ 9
May 20, 10 AM $ 0.585
+1.01%
$ 1,229 $ 4
May 20, 9 AM $ 0.58
+0.40%
$ 1,218 $ 2
May 20, 7 AM $ 0.578
+0.00%
$ 1,213 $ 1
May 19, 8 AM $ 0.57
+0.11%
$ 1,196 $ 2
May 19, 5 AM $ 0.572
-0.91%
$ 1,201 $ 1
May 19, 4 AM $ 0.57
+0.00%
$ 1,196 $ 1
May 16, 1 PM $ 0.581
+0.00%
$ 1,220 $ 1
May 16, 11 AM $ 0.579
+0.00%
$ 1,216 $ 1
May 16, 10 AM $ 0.579
+0.00%
$ 1,215 $ 0
May 14, 6 AM $ 0.529
+1.11%
$ 1,110 $ 2
May 13, 9 AM $ 0.521
+5.05%
$ 1,095 $ 2
May 12, 4 AM $ 0.516
+0.00%
$ 1,084 $ 0
May 11, 7 PM $ 0.521
+0.00%
$ 1,093 $ 0