NB Historical Data

NB Page 5
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.623
+0.24%
$ 1,308 $ 1
Feb 11, 12 PM $ 0.6
+0.00%
$ 1,261 $ 2
Feb 11, 8 AM $ 0.601
+0.00%
$ 1,262 $ 1
Feb 10, 10 AM $ 0.641
+0.00%
$ 1,346 $ 20
Feb 10, 9 AM $ 0.642
+0.00%
$ 1,347 $ 20
Feb 10, 8 AM $ 0.64
-0.79%
$ 1,344 $ 19
Feb 10, 6 AM $ 0.643
+0.00%
$ 1,351 $ 17
Feb 10, 5 AM $ 0.655
+0.10%
$ 1,376 $ 17
Feb 10, 4 AM $ 0.652
+0.26%
$ 1,368 $ 16
Feb 10, 1 AM $ 0.654
+0.00%
$ 1,373 $ 15
Feb 10, 12 AM $ 0.654
+0.47%
$ 1,373 $ 15
Feb 9, 6 PM $ 0.658
+0.00%
$ 1,381 $ 14
Feb 9, 2 PM $ 0.647
-0.53%
$ 1,359 $ 11
Feb 9, 1 PM $ 0.652
+1.60%
$ 1,369 $ 10
Feb 9, 12 PM $ 0.641
+1.25%
$ 1,346 $ 6
Feb 9, 11 AM $ 0.633
+0.75%
$ 1,329 $ 5
Feb 9, 8 AM $ 0.639
+0.00%
$ 1,341 $ 4
Feb 9, 7 AM $ 0.644
+0.00%
$ 1,352 $ 4
Feb 9, 6 AM $ 0.644
-0.39%
$ 1,353 $ 4
Feb 9, 5 AM $ 0.645
+0.49%
$ 1,354 $ 2
Feb 8, 4 PM $ 0.642
+0.00%
$ 1,348 $ 9
Feb 8, 3 PM $ 0.644
+0.00%
$ 1,352 $ 8
Feb 8, 12 PM $ 0.643
+0.00%
$ 1,350 $ 8
Feb 8, 5 AM $ 0.643
+0.00%
$ 1,351 $ 7
Feb 8, 3 AM $ 0.646
+0.00%
$ 1,357 $ 9
Feb 8, 2 AM $ 0.647
+0.08%
$ 1,358 $ 9
Feb 8, 1 AM $ 0.646
-0.24%
$ 1,357 $ 8
Feb 8, 12 AM $ 0.648
-0.56%
$ 1,361 $ 7
Feb 7, 8 PM $ 0.656
+0.00%
$ 1,377 $ 6
Feb 7, 7 PM $ 0.656
+0.68%
$ 1,378 $ 6
Feb 7, 6 PM $ 0.648
+0.87%
$ 1,360 $ 4
Feb 7, 5 PM $ 0.639
+0.43%
$ 1,341 $ 2
Feb 7, 3 PM $ 0.624
+0.00%
$ 1,310 $ 0
Feb 7, 11 AM $ 0.632
+0.40%
$ 1,327 $ 4
Feb 7, 10 AM $ 0.628
+0.74%
$ 1,320 $ 3
Feb 7, 9 AM $ 0.626
-0.50%
$ 1,314 $ 1
Feb 6, 10 PM $ 0.645
+0.00%
$ 1,356 $ 14
Feb 6, 3 PM $ 0.632
+0.00%
$ 1,327 $ 13
Feb 6, 8 AM $ 0.611
+0.08%
$ 1,282 $ 9
Feb 6, 7 AM $ 0.625
+0.00%
$ 1,313 $ 10
Feb 6, 4 AM $ 0.612
+0.00%
$ 1,285 $ 7
Feb 6, 3 AM $ 0.61
+0.33%
$ 1,280 $ 6
Feb 6, 2 AM $ 0.611
+0.00%
$ 1,283 $ 8
Feb 6, 1 AM $ 0.598
+0.00%
$ 1,256 $ 7
Feb 6, 12 AM $ 0.609
+0.00%
$ 1,279 $ 5
Feb 3, 5 PM $ 0.731
+0.00%
$ 1,535 $ 5
Feb 3, 3 PM $ 0.729
+0.00%
$ 1,531 $ 4
Feb 2, 3 PM $ 0.745
+0.00%
$ 1,565 $ 2
Feb 1, 11 AM $ 0.743
+0.00%
$ 1,561 $ 2
Feb 1, 10 AM $ 0.75
+0.00%
$ 1,576 $ 2