NB Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.793
+0.30%
$ 1,666 $ 14
Jan 31, 1 PM $ 0.79
+0.00%
$ 1,660 $ 13
Jan 31, 6 AM $ 0.806
-0.56%
$ 1,692 $ 11
Jan 30, 5 AM $ 0.798
+0.03%
$ 1,675 $ 4
Jan 30, 3 AM $ 0.783
+0.00%
$ 1,645 $ 4
Jan 29, 4 AM $ 0.854
+0.07%
$ 1,793 $ 3
Jan 29, 3 AM $ 0.854
-0.14%
$ 1,793 $ 2
Jan 28, 1 PM $ 0.864
+0.01%
$ 1,815 $ 7
Jan 28, 12 PM $ 0.865
+0.00%
$ 1,816 $ 5
Jan 28, 8 AM $ 0.865
+0.00%
$ 1,818 $ 4
Jan 28, 5 AM $ 0.861
+1.22%
$ 1,807 $ 3
Jan 28, 3 AM $ 0.859
+0.00%
$ 1,804 $ 27
Jan 28, 1 AM $ 0.865
+0.00%
$ 1,817 $ 26
Jan 28, 12 AM $ 0.867
+0.00%
$ 1,820 $ 26
Jan 27, 11 PM $ 0.867
+0.22%
$ 1,820 $ 26
Jan 27, 7 PM $ 0.849
+0.00%
$ 1,783 $ 24
Jan 27, 6 PM $ 0.856
+0.00%
$ 1,799 $ 24
Jan 27, 5 PM $ 0.855
+0.74%
$ 1,796 $ 23
Jan 27, 3 PM $ 0.847
+0.00%
$ 1,779 $ 20
Jan 27, 2 PM $ 0.85
+1.83%
$ 1,785 $ 19
Jan 27, 12 PM $ 0.847
+0.00%
$ 1,778 $ 19
Jan 27, 11 AM $ 0.846
+1.45%
$ 1,777 $ 19
Jan 26, 10 AM $ 0.85
+0.00%
$ 1,786 $ 7
Jan 26, 9 AM $ 0.866
+0.00%
$ 1,818 $ 6
Jan 26, 8 AM $ 0.867
+0.00%
$ 1,820 $ 6
Jan 26, 7 AM $ 0.868
+0.00%
$ 1,822 $ 6
Jan 26, 6 AM $ 0.859
-1.20%
$ 1,803 $ 5
Jan 26, 5 AM $ 0.869
-0.01%
$ 1,826 $ 5
Jan 26, 4 AM $ 0.869
+0.81%
$ 1,817 $ 5
Jan 26, 3 AM $ 0.864
+0.00%
$ 1,815 $ 17
Jan 26, 2 AM $ 0.87
+0.00%
$ 1,827 $ 16
Jan 26, 12 AM $ 0.866
-0.05%
$ 1,819 $ 14
Jan 25, 1 PM $ 0.879
+0.00%
$ 1,846 $ 12
Jan 25, 12 PM $ 0.878
+0.34%
$ 1,844 $ 12
Jan 25, 10 AM $ 0.88
-0.20%
$ 1,848 $ 11
Jan 25, 9 AM $ 0.882
+0.84%
$ 1,852 $ 9
Jan 25, 8 AM $ 0.876
+0.39%
$ 1,839 $ 8
Jan 25, 7 AM $ 0.872
+0.83%
$ 1,831 $ 6
Jan 25, 3 AM $ 0.865
+0.00%
$ 1,816 $ 3
Jan 25, 2 AM $ 0.867
-0.26%
$ 1,821 $ 5
Jan 25, 1 AM $ 0.872
+0.00%
$ 1,830 $ 4
Jan 24, 11 PM $ 0.874
+0.00%
$ -- $ 3
Jan 24, 10 PM $ 0.866
-0.24%
$ 1,820 $ 3
Jan 24, 2 PM $ 0.883
+0.00%
$ 1,854 $ 2
Jan 24, 1 PM $ 0.882
+0.20%
$ 1,853 $ 2
Jan 24, 6 AM $ 0.878
+0.00%
$ 1,844 $ 15
Jan 24, 5 AM $ 0.879
+0.45%
$ 1,846 $ 15
Jan 24, 4 AM $ 0.878
-0.07%
$ 1,844 $ 12
Jan 24, 3 AM $ 0.881
-1.24%
$ 1,850 $ 14
Jan 24, 1 AM $ 0.888
+0.06%
$ 1,864 $ 48