NB Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.616
+0.00%
$ 1,293 $ 9
Apr 11, 7 AM $ 0.611
+0.00%
$ 1,282 $ 8
Apr 11, 2 AM $ 0.616
+0.00%
$ 1,293 $ 8
Apr 11, 12 AM $ 0.621
+0.00%
$ 1,304 $ 7
Apr 10, 11 PM $ 0.621
+0.31%
$ 1,303 $ 8
Apr 10, 4 PM $ 0.619
+0.00%
$ 1,299 $ 8
Apr 10, 3 PM $ 0.619
-0.75%
$ 1,299 $ 8
Apr 10, 1 PM $ 0.619
+1.27%
$ 1,299 $ 7
Apr 10, 12 PM $ 0.61
+0.05%
$ 1,281 $ 4
Apr 10, 12 AM $ 0.613
+0.00%
$ 1,287 $ 16
Apr 9, 11 PM $ 0.613
-0.43%
$ 1,286 $ 15
Apr 9, 1 PM $ 0.609
+0.00%
$ 1,280 $ 29
Apr 9, 5 AM $ 0.609
-0.02%
$ 1,280 $ 32
Apr 9, 4 AM $ 0.609
-0.01%
$ 1,279 $ 31
Apr 9, 3 AM $ 0.609
-0.25%
$ 1,279 $ 31
Apr 9, 2 AM $ 0.612
-0.62%
$ 1,285 $ 30
Apr 9, 1 AM $ 0.615
-0.50%
$ 1,292 $ 28
Apr 9, 12 AM $ 0.619
+1.88%
$ 1,299 $ 27
Apr 8, 11 PM $ 0.606
-0.47%
$ 1,274 $ 20
Apr 8, 10 PM $ 0.609
+0.37%
$ 1,278 $ 19
Apr 8, 4 PM $ 0.605
-0.69%
$ 1,271 $ 19
Apr 8, 3 PM $ 0.611
+1.67%
$ 1,283 $ 14
Apr 8, 2 PM $ 0.6
+1.83%
$ 1,259 $ 10
Apr 8, 11 AM $ 0.592
+0.21%
$ 1,243 $ 5
Apr 8, 10 AM $ 0.593
-0.48%
$ 1,246 $ 4
Apr 8, 9 AM $ 0.591
+0.00%
$ 1,241 $ 2
Apr 7, 3 PM $ 0.581
+0.00%
$ 1,221 $ 2
Apr 7, 3 AM $ 0.593
+0.35%
$ 1,245 $ 2
Apr 6, 11 AM $ 0.59
+0.00%
$ 1,240 $ 2
Apr 5, 4 AM $ 0.589
+0.19%
$ 1,238 $ 4
Apr 5, 2 AM $ 0.593
+0.64%
$ 1,245 $ 2
Apr 4, 1 AM $ 0.582
+0.00%
$ 1,222 $ 9
Apr 2, 2 PM $ 0.578
-0.02%
$ 1,214 $ 3
Apr 2, 1 PM $ 0.579
-0.68%
$ 1,216 $ 3
Apr 2, 11 AM $ 0.584
+0.00%
$ 1,226 $ 2
Apr 2, 9 AM $ 0.591
+0.00%
$ 1,242 $ 2
Apr 2, 3 AM $ 0.595
+0.00%
$ 1,249 $ 4
Apr 1, 9 AM $ 0.612
+0.03%
$ 1,285 $ 8
Apr 1, 7 AM $ 0.613
+0.00%
$ 1,287 $ 9
Apr 1, 5 AM $ 0.611
-0.25%
$ 1,284 $ 8
Apr 1, 3 AM $ 0.618
-0.08%
$ 1,298 $ 5
Mar 31, 12 PM $ 0.615
+0.00%
$ 1,291 $ 16
Mar 31, 10 AM $ 0.611
+0.00%
$ 1,284 $ 15
Mar 31, 9 AM $ 0.613
-0.08%
$ 1,288 $ 15
Mar 31, 8 AM $ 0.613
-0.05%
$ 1,288 $ 14
Mar 31, 7 AM $ 0.613
+0.06%
$ 1,288 $ 14
Mar 31, 3 AM $ 0.616
+1.23%
$ 1,294 $ 13
Mar 31, 1 AM $ 0.612
-0.19%
$ 1,286 $ 13
Mar 31, 12 AM $ 0.614
+0.18%
$ 1,290 $ 13
Mar 30, 11 PM $ 0.613
+0.44%
$ 1,287 $ 9