NB Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.61
+0.57%
$ 1,281 $ 7
Mar 30, 9 PM $ 0.603
+0.02%
$ 1,266 $ 6
Mar 30, 8 PM $ 0.602
+0.43%
$ 1,265 $ 6
Mar 30, 7 PM $ 0.598
+0.45%
$ 1,256 $ 4
Mar 30, 6 PM $ 0.595
+0.00%
$ 1,250 $ 2
Mar 30, 1 AM $ 0.597
+0.00%
$ 1,254 $ 5
Mar 29, 11 PM $ 0.583
+0.00%
$ 1,223 $ 5
Mar 29, 2 PM $ 0.598
+0.94%
$ 1,256 $ 4
Mar 29, 12 PM $ 0.596
+0.00%
$ 1,252 $ 4
Mar 29, 6 AM $ 0.606
+0.00%
$ 1,272 $ 4
Mar 29, 5 AM $ 0.604
+0.00%
$ 1,269 $ 4
Mar 29, 4 AM $ 0.604
+0.37%
$ 1,268 $ 4
Mar 29, 3 AM $ 0.601
+0.35%
$ 1,262 $ 2
Mar 29, 1 AM $ 0.598
-0.19%
$ 1,257 $ 1
Mar 29, 12 AM $ 0.592
+0.00%
$ 1,244 $ 1
Mar 27, 4 PM $ 0.6
-0.34%
$ 1,260 $ 2
Mar 27, 10 AM $ 0.606
-0.47%
$ 1,272 $ 2
Mar 27, 12 AM $ 0.611
+0.00%
$ 1,284 $ 1
Mar 25, 10 AM $ 0.636
+0.00%
$ 1,336 $ 2
Mar 24, 8 PM $ 0.626
+0.00%
$ 1,314 $ 2
Mar 24, 7 PM $ 0.625
+0.13%
$ 1,313 $ 2
Mar 24, 8 AM $ 0.627
+0.04%
$ 1,317 $ 2
Mar 24, 2 AM $ 0.625
-0.14%
$ 1,313 $ 3
Mar 24, 1 AM $ 0.626
+0.00%
$ 1,315 $ 3
Mar 23, 1 PM $ 0.629
+0.00%
$ 1,321 $ 6
Mar 23, 12 PM $ 0.629
+0.00%
$ 1,322 $ 6
Mar 23, 2 AM $ 0.617
+0.00%
$ 1,295 $ 5
Mar 23, 1 AM $ 0.623
+0.12%
$ 1,309 $ 5
Mar 23, 12 AM $ 0.624
+0.12%
$ 1,310 $ 5
Mar 22, 11 PM $ 0.622
+0.00%
$ 1,306 $ 5
Mar 22, 10 PM $ 0.62
+0.00%
$ 1,303 $ 4
Mar 22, 9 PM $ 0.624
+0.00%
$ 1,310 $ 4
Mar 22, 8 PM $ 0.622
+0.00%
$ 1,306 $ 4
Mar 22, 6 PM $ 0.625
+0.19%
$ 1,313 $ 4
Mar 22, 5 PM $ 0.624
+0.33%
$ 1,310 $ 3
Mar 22, 3 PM $ 0.622
+0.60%
$ 1,307 $ 3
Mar 22, 2 PM $ 0.62
+0.00%
$ 1,301 $ 2
Mar 22, 7 AM $ 0.621
+0.00%
$ 1,303 $ 2
Mar 22, 6 AM $ 0.62
+0.27%
$ 1,303 $ 2
Mar 22, 5 AM $ 0.62
-0.44%
$ 1,302 $ 1
Mar 22, 3 AM $ 0.613
+0.00%
$ 1,287 $ 1
Mar 21, 9 AM $ 0.633
+0.31%
$ 1,329 $ 1
Mar 19, 2 PM $ 0.631
-0.19%
$ 1,325 $ 1
Mar 18, 5 PM $ 0.644
+0.00%
$ 1,352 $ 6
Mar 18, 4 PM $ 0.643
+0.00%
$ 1,349 $ 5
Mar 18, 2 PM $ 0.65
+0.00%
$ 1,364 $ 5
Mar 18, 1 PM $ 0.65
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.655
+0.00%
$ 1,376 $ 4
Mar 18, 11 AM $ 0.662
+0.00%
$ 1,390 $ 4
Mar 18, 10 AM $ 0.662
+0.00%
$ 1,390 $ 4