NB Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.866
+0.00%
$ 1,818 $ 18
Jan 19, 1 PM $ 0.874
+0.11%
$ 1,836 $ 18
Jan 19, 12 PM $ 0.873
+0.72%
$ 1,834 $ 17
Jan 19, 11 AM $ 0.866
-0.53%
$ 1,819 $ 14
Jan 19, 10 AM $ 0.87
+0.00%
$ 1,828 $ 11
Jan 19, 9 AM $ 0.871
-0.74%
$ 1,830 $ 11
Jan 19, 6 AM $ 0.868
+0.00%
$ 1,823 $ 9
Jan 19, 4 AM $ 0.877
+0.21%
$ 1,842 $ 9
Jan 19, 3 AM $ 0.875
+0.50%
$ 1,839 $ 8
Jan 19, 2 AM $ 0.873
+1.39%
$ 1,833 $ 14
Jan 19, 1 AM $ 0.875
+0.29%
$ 1,837 $ 12
Jan 19, 12 AM $ 0.876
+0.19%
$ 1,840 $ 11
Jan 18, 11 PM $ 0.889
-1.47%
$ 1,866 $ 8
Jan 18, 5 PM $ 0.916
-0.11%
$ 1,924 $ 7
Jan 18, 1 PM $ 0.914
+0.00%
$ 1,920 $ 6
Jan 18, 12 PM $ 0.915
+0.92%
$ 1,921 $ 6
Jan 18, 9 AM $ 0.917
+0.09%
$ 1,925 $ 4
Jan 18, 8 AM $ 0.914
+0.00%
$ 1,920 $ 2
Jan 18, 7 AM $ 0.915
-0.52%
$ 1,921 $ 2
Jan 17, 1 PM $ 0.924
+0.00%
$ 1,940 $ 4
Jan 17, 5 AM $ 0.921
+0.02%
$ 1,933 $ 3
Jan 17, 4 AM $ 0.92
+0.42%
$ 1,931 $ 3
Jan 17, 3 AM $ 0.916
+1.37%
$ 1,923 $ 5
Jan 16, 12 PM $ 0.919
+0.63%
$ 1,930 $ 4
Jan 16, 11 AM $ 0.913
+0.36%
$ 1,913 $ 2
Jan 16, 10 AM $ 0.91
+0.00%
$ 1,911 $ 2
Jan 16, 1 AM $ 0.91
+1.35%
$ 1,911 $ 3
Jan 16, 12 AM $ 0.909
+0.00%
$ 1,908 $ 2
Jan 15, 6 PM $ 0.913
+0.00%
$ -- $ 2
Jan 15, 12 PM $ 0.918
+0.00%
$ 1,929 $ 1
Jan 15, 6 AM $ 0.913
-0.10%
$ 1,918 $ 1
Jan 15, 3 AM $ 0.915
+0.00%
$ 1,922 $ 0
Jan 14, 4 AM $ 0.933
+0.00%
$ 1,959 $ 5
Jan 13, 10 PM $ 0.93
+0.00%
$ 1,954 $ 1
Jan 13, 8 AM $ 0.892
+0.00%
$ 1,873 $ 5
Jan 13, 5 AM $ 0.91
+0.00%
$ 1,910 $ 4
Jan 13, 1 AM $ 0.893
+0.00%
$ 1,876 $ 3
Jan 12, 3 PM $ 0.898
+0.00%
$ 1,886 $ 1
Jan 12, 1 PM $ 0.899
+0.00%
$ 1,888 $ 3
Jan 12, 11 AM $ 0.897
+0.00%
$ 1,884 $ 2
Jan 11, 2 PM $ 0.908
+0.00%
$ 1,906 $ 8
Jan 11, 1 PM $ 0.908
+0.33%
$ 1,907 $ 7
Jan 11, 12 PM $ 0.907
+0.94%
$ 1,904 $ 6
Jan 10, 4 AM $ 0.891
+0.00%
$ 1,871 $ 6
Jan 10, 2 AM $ 0.901
+0.00%
$ 1,893 $ 6
Jan 10, 1 AM $ 0.901
+0.76%
$ 1,892 $ 6
Jan 10, 12 AM $ 0.898
+0.00%
$ 1,886 $ 3
Jan 9, 12 PM $ 0.886
+0.00%
$ 1,860 $ 2
Jan 9, 3 AM $ 0.893
+0.00%
$ 1,876 $ 1
Jan 8, 8 AM $ 0.88
+0.00%
$ 1,847 $ 16