NB Historical Data

NB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.88
+0.00%
$ 1,847 $ 16
Jan 7, 8 PM $ 0.903
+0.28%
$ 1,896 $ 15
Jan 7, 5 PM $ 0.903
+0.00%
$ 1,896 $ 13
Jan 7, 4 PM $ 0.903
+0.29%
$ 1,895 $ 13
Jan 7, 8 AM $ 0.917
+0.00%
$ 1,926 $ 10
Jan 7, 7 AM $ 0.915
+0.00%
$ 1,922 $ 9
Jan 7, 6 AM $ 0.915
+1.06%
$ 1,921 $ 9
Jan 7, 4 AM $ 0.901
+0.00%
$ 1,892 $ 6
Jan 7, 2 AM $ 0.903
+0.00%
$ 1,896 $ 4
Jan 7, 1 AM $ 0.904
-0.34%
$ 1,898 $ 3
Jan 7, 12 AM $ 0.913
-0.16%
$ 1,917 $ 2
Jan 6, 6 AM $ 0.915
+0.02%
$ 1,922 $ 21
Jan 6, 5 AM $ 0.915
-0.07%
$ 1,921 $ 20
Jan 6, 4 AM $ 0.913
+0.00%
$ 1,917 $ 20
Jan 6, 2 AM $ 0.912
-0.81%
$ 1,915 $ 17
Jan 6, 1 AM $ 0.921
+0.00%
$ 1,935 $ 15
Jan 5, 4 PM $ 0.923
+0.00%
$ 1,938 $ 13
Jan 5, 11 AM $ 0.924
-1.88%
$ 1,940 $ 9
Jan 4, 7 PM $ 0.934
+0.00%
$ 1,962 $ 1
Jan 4, 10 AM $ 0.922
+0.00%
$ 1,936 $ 1
Jan 4, 9 AM $ 0.921
+0.00%
$ 1,934 $ 1
Jan 4, 7 AM $ 0.915
+0.00%
$ 1,922 $ 1
Jan 3, 2 PM $ 0.903
+0.54%
$ 1,895 $ 12
Jan 3, 1 AM $ 0.901
+0.14%
$ 1,893 $ 8
Jan 3, 12 AM $ 0.899
+0.00%
$ 1,889 $ 7
Jan 2, 5 PM $ 0.905
-0.87%
$ 1,900 $ 7
Jan 2, 3 PM $ 0.901
+0.00%
$ 1,893 $ 3
Jan 1, 9 AM $ 0.904
+0.00%
$ 1,898 $ 4
Jan 1, 8 AM $ 0.904
+0.00%
$ 1,899 $ 4
Oct 12, 3 AM $ 1.29
+0.00%
$ 2,706 $ 4
Oct 8, 1 AM $ 1.51
-4.95%
$ 3,180 $ 3
Oct 8, 12 AM $ 1.55
-0.54%
$ 3,248 $ 2
Download