NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.534
+0.52%
$ 1,121 $ 3
Yesterday $ 0.535
-0.86%
$ 1,124 $ 6
Aug 13, 2026 $ 0.541
-0.73%
$ 1,135 $ 29
Aug 12, 2026 $ 0.531
+0.84%
$ 1,116 $ 30
Aug 11, 2026 $ 0.517
-2.18%
$ 1,087 $ 9
Aug 10, 2026 $ 0.531
-0.88%
$ -- $ 4
Aug 9, 2026 $ 0.536
--%
$ 1,126 $ 2
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.538
+0.76%
$ 1,130 $ 0
Aug 4, 2026 $ 0.0₁₇2
-50.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₆12
-100.00%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.129
+91.66%
$ 271 $ 0
Aug 1, 2026 $ 0.0643
+12.01T%
$ -- $ 1
Jul 31, 2026 $ 0.0₉248
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₇818
-100.00%
$ -- $ 0.0₅1
Jul 29, 2026 $ 0.0614
+3.12%
$ -- $ 0
Jul 28, 2026 $ 0.058
+25.11%
$ -- $ 0.1
Jul 27, 2026 $ 0.148
-29.27%
$ -- $ 1
Jul 26, 2026 $ 0.526
-0.03%
$ -- $ 3
Jul 25, 2026 $ 0.502
-3.46%
$ 1,054 $ 2
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.523
+0.56%
$ -- $ 2
Jul 22, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0.528
-1.42%
$ 1,108 $ 1
Jul 19, 2026 $ 0.527
-1.20%
$ -- $ 2
Jul 18, 2026 $ 0.53
+31.58%
$ 1,113 $ 4
Jul 17, 2026 $ 0.403
-23.53%
$ 847 $ 8
Jul 16, 2026 $ 0.476
-11.64%
$ 1,000 $ 3
Jul 15, 2026 $ 0.534
-1.52%
$ 1,122 $ 2
Jul 14, 2026 $ 0.541
+1.97%
$ 1,136 $ 6
Jul 13, 2026 $ 0.524
-3.85%
$ 1,101 $ 5
Jul 12, 2026 $ 0.554
+1.12%
$ 1,163 $ 11
Jul 11, 2026 $ 0.554
+0.72%
$ -- $ 2
Jul 10, 2026 $ 0.545
+0.24%
$ -- $ 1
Jul 9, 2026 $ 0.553
+1.30%
$ -- $ 4
Jul 8, 2026 $ 0.54
-2.25%
$ -- $ 2
Jul 7, 2026 $ 0.564
-0.04%
$ -- $ 2
Jul 6, 2026 $ 0.565
-0.20%
$ 1,187 $ 2
Jul 5, 2026 $ 0.568
-1.54%
$ 1,193 $ 2
Jul 4, 2026 $ 0.56
+1.55%
$ -- $ 7
Jul 3, 2026 $ 0.562
+2.55%
$ 1,180 $ 9
Jul 2, 2026 $ 0.547
+0.39%
$ -- $ 2
Jul 1, 2026 $ 0.548
+2.67%
$ 1,150 $ 2
Jun 30, 2026 $ 0.535
-0.09%
$ -- $ 1
Jun 29, 2026 $ 0.556
+2.12%
$ 1,168 $ 3
Jun 28, 2026 $ 0.548
-0.15%
$ 1,151 $ 3
Jun 27, 2026 $ 0.551
-1.21%
$ -- $ 0
Download