NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.572
+0.00%
$ 1,202 $ 3
Today, at 4 AM $ 0.572
+0.03%
$ 1,202 $ 3
Today, at 1 AM $ 0.572
+0.06%
$ 1,202 $ 3
Yesterday, at 10 PM $ 0.572
+0.00%
$ 1,201 $ 1
Yesterday, at 3 PM $ 0.569
+0.00%
$ 1,195 $ 4
Yesterday, at 11 AM $ 0.567
+0.00%
$ 1,190 $ 3
Yesterday, at 10 AM $ 0.569
+0.02%
$ 1,195 $ 3
Yesterday, at 7 AM $ 0.567
+0.35%
$ 1,191 $ 4
Yesterday, at 5 AM $ 0.566
+0.00%
$ 1,190 $ 3
Yesterday, at 4 AM $ 0.57
+0.00%
$ 1,197 $ 4
Yesterday, at 12 AM $ 0.571
+0.00%
$ 1,199 $ 4
Jun 18, 10 PM $ 0.569
+0.00%
$ 1,195 $ 2
Jun 18, 8 AM $ 0.581
-0.06%
$ 1,221 $ 3
Jun 18, 7 AM $ 0.582
+0.62%
$ 1,222 $ 3
Jun 18, 5 AM $ 0.581
-0.13%
$ 1,221 $ 4
Jun 18, 4 AM $ 0.58
+0.00%
$ 1,218 $ 4
Jun 17, 8 PM $ 0.589
+0.04%
$ 1,237 $ 3
Jun 17, 2 PM $ 0.59
-0.17%
$ 1,240 $ 2
Jun 17, 10 AM $ 0.587
+0.00%
$ 1,232 $ 2
Jun 17, 7 AM $ 0.585
+0.00%
$ 1,229 $ 3
Jun 17, 6 AM $ 0.587
+0.00%
$ 1,232 $ 3
Jun 17, 5 AM $ 0.589
+0.60%
$ 1,237 $ 2
Jun 17, 4 AM $ 0.586
+0.00%
$ 1,231 $ 2
Jun 17, 1 AM $ 0.594
-0.06%
$ 1,247 $ 0
Jun 16, 8 AM $ 0.595
-0.81%
$ 1,249 $ 1
Jun 15, 4 AM $ 0.604
+0.00%
$ 1,267 $ 1
Jun 12, 8 PM $ 0.599
+0.00%
$ -- $ 2
Jun 12, 6 AM $ 0.595
+0.04%
$ 1,248 $ 2
Jun 11, 1 PM $ 0.595
+0.00%
$ 1,249 $ 1
Jun 10, 12 AM $ 0.589
+0.34%
$ 1,236 $ 2
Jun 9, 11 PM $ 0.588
+0.03%
$ 1,234 $ 2
Jun 9, 10 PM $ 0.588
+0.02%
$ 1,234 $ 2
Jun 7, 5 PM $ 0.589
+0.00%
$ 1,238 $ 3
Jun 7, 10 AM $ 0.589
-1.36%
$ 1,237 $ 3
Jun 7, 9 AM $ 0.598
+1.77%
$ 1,255 $ 2
Jun 5, 3 PM $ 0.586
+0.00%
$ 1,230 $ 5
Jun 5, 2 PM $ 0.593
+0.00%
$ 1,246 $ 5
Jun 5, 9 AM $ 0.593
+0.15%
$ 1,245 $ 5
Jun 5, 8 AM $ 0.592
+0.00%
$ 1,244 $ 3
Jun 5, 7 AM $ 0.582
+0.08%
$ 1,222 $ 3
Jun 5, 2 AM $ 0.599
+0.11%
$ 1,259 $ 2
Jun 4, 4 PM $ 0.607
+0.37%
$ 1,274 $ 5
Jun 4, 3 PM $ 0.607
+1.32%
$ 1,275 $ 5
Jun 4, 10 AM $ 0.597
-0.30%
$ 1,254 $ 6
Jun 4, 12 AM $ 0.623
-0.45%
$ 1,308 $ 6
Jun 3, 8 PM $ 0.623
-0.21%
$ 1,308 $ 6
Jun 3, 7 PM $ 0.626
+0.29%
$ 1,315 $ 6
Jun 3, 6 PM $ 0.624
+0.00%
$ 1,311 $ 5
Jun 3, 5 PM $ 0.624
+0.31%
$ 1,310 $ 5
Jun 3, 2 PM $ 0.629
-0.21%
$ 1,321 $ 5
Download