B Historical Data

B Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.295
+0.12%
$ 294.37 million $ 9.89 million
Oct 2, 2 PM $ 0.295
-0.73%
$ 294.02 million $ 9.88 million
Oct 2, 1 PM $ 0.297
+0.05%
$ 296.19 million $ 9.75 million
Oct 2, 12 PM $ 0.297
+0.24%
$ 296.22 million $ 9.65 million
Oct 2, 11 AM $ 0.296
+1.29%
$ 295.36 million $ 9.63 million
Oct 2, 10 AM $ 0.292
+0.30%
$ 291.5 million $ 5.03 million
Oct 2, 9 AM $ 0.291
-0.05%
$ 290.69 million $ 4.99 million
Oct 2, 8 AM $ 0.292
-0.67%
$ 290.94 million $ 5.1 million
Oct 2, 7 AM $ 0.294
+1.41%
$ 292.89 million $ 5.11 million
Oct 2, 6 AM $ 0.29
+0.26%
$ 288.71 million $ 5.12 million
Oct 2, 5 AM $ 0.289
+0.12%
$ 287.74 million $ 5.01 million
Oct 2, 4 AM $ 0.288
+1.18%
$ 287.53 million $ 5.09 million
Oct 2, 3 AM $ 0.285
-0.55%
$ 284.07 million $ 5.11 million
Oct 2, 2 AM $ 0.287
-1.57%
$ 286 million $ 5.08 million
Oct 2, 1 AM $ 0.291
+1.15%
$ 290.17 million $ 5 million
Oct 2, 12 AM $ 0.288
-2.08%
$ 287.27 million $ 5.01 million
Oct 1, 11 PM $ 0.294
+0.39%
$ 293.1 million $ 5.09 million
Oct 1, 10 PM $ 0.293
-0.36%
$ 292.09 million $ 5.11 million
Oct 1, 9 PM $ 0.294
-0.25%
$ 293.16 million $ 5.13 million
Oct 1, 8 PM $ 0.295
-0.99%
$ 293.87 million $ 5.44 million
Oct 1, 7 PM $ 0.298
-1.58%
$ 296.98 million $ 5.45 million
Oct 1, 6 PM $ 0.302
+0.06%
$ 301.19 million $ 5.44 million
Oct 1, 5 PM $ 0.302
+1.47%
$ 301.41 million $ 5.48 million
Oct 1, 4 PM $ 0.298
+0.14%
$ 297.05 million $ 5.55 million
Oct 1, 3 PM $ 0.297
-0.05%
$ 296.88 million $ 5.67 million
Oct 1, 2 PM $ 0.298
-0.06%
$ 296.75 million $ 5.72 million
Oct 1, 1 PM $ 0.298
-0.19%
$ 296.85 million $ 5.76 million
Oct 1, 12 PM $ 0.298
+0.24%
$ 297.51 million $ 5.94 million
Oct 1, 11 AM $ 0.298
+0.12%
$ 296.65 million $ 6.26 million
Oct 1, 10 AM $ 0.297
+0.32%
$ 296.5 million $ 6.59 million
Oct 1, 9 AM $ 0.296
-0.87%
$ 295.47 million $ 6.8 million
Oct 1, 8 AM $ 0.299
-0.05%
$ 298.02 million $ 6.9 million
Oct 1, 7 AM $ 0.299
-2.50%
$ 298.49 million $ 7.03 million
Oct 1, 6 AM $ 0.307
-0.14%
$ 305.42 million $ 6.96 million
Oct 1, 5 AM $ 0.307
-0.20%
$ 306.16 million $ 7.11 million
Oct 1, 4 AM $ 0.308
+0.73%
$ 306.99 million $ 7.23 million
Oct 1, 3 AM $ 0.305
+0.91%
$ 304.65 million $ 7.46 million
Oct 1, 2 AM $ 0.303
+0.13%
$ 302.32 million $ 7.6 million
Oct 1, 1 AM $ 0.302
+0.48%
$ 301.6 million $ 8.09 million
Oct 1, 12 AM $ 0.301
-0.51%
$ 299.9 million $ 8.37 million
Download