B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.347
+0.67%
$ 341.47 million $ 120 million
Yesterday $ 0.445
+20.17%
$ 445.41 million $ 105.56 million
May 4, 2026 $ 0.371
-12.57%
$ 370.64 million $ 188.17 million
May 3, 2026 $ 0.424
+30.90%
$ 423.93 million $ 148.36 million
May 2, 2026 $ 0.324
+2.27%
$ 324.2 million $ 105.17 million
May 1, 2026 $ 0.317
+143.72%
$ 317 million $ 87.35 million
Apr 30, 2026 $ 0.13
-3.47%
$ 130.06 million $ 3.03 million
Apr 29, 2026 $ 0.135
+6.65%
$ 134.45 million $ 5.47 million
Apr 28, 2026 $ 0.126
-7.08%
$ 126.22 million $ 5.76 million
Apr 27, 2026 $ 0.136
+1.05%
$ 135.8 million $ 8.4 million
Apr 26, 2026 $ 0.135
+6.23%
$ 133.99 million $ 10.62 million
Apr 25, 2026 $ 0.127
+25.84%
$ 126.79 million $ 17.38 million
Apr 24, 2026 $ 0.101
-1.63%
$ 100.66 million $ 3.06 million
Apr 23, 2026 $ 0.102
-6.72%
$ 102.3 million $ 4.13 million
Apr 22, 2026 $ 0.11
+9.17%
$ 109.81 million $ 5.53 million
Apr 21, 2026 $ 0.1
+5.67%
$ 100.46 million $ 4.97 million
Apr 20, 2026 $ 0.0951
+0.67%
$ 95.11 million $ 3.37 million
Apr 19, 2026 $ 0.0944
-5.61%
$ 94.52 million $ 4.88 million
Apr 18, 2026 $ 0.1
-3.94%
$ 100 million $ 4.25 million
Apr 17, 2026 $ 0.104
+2.83%
$ 104.14 million $ 6.74 million
Apr 16, 2026 $ 0.101
-3.65%
$ 101.36 million $ 7.52 million
Apr 15, 2026 $ 0.105
-6.77%
$ 105.04 million $ 7.91 million
Apr 14, 2026 $ 0.113
-38.57%
$ 112.67 million $ 24.52 million
Apr 13, 2026 $ 0.184
+13.27%
$ 183.54 million $ 6.08 million
Apr 12, 2026 $ 0.162
-1.81%
$ 162.07 million $ 3.25 million
Apr 11, 2026 $ 0.165
-2.07%
$ 164.97 million $ 2.87 million
Apr 10, 2026 $ 0.168
-1.71%
$ 168.5 million $ 4.19 million
Apr 9, 2026 $ 0.171
-0.09%
$ 171.44 million $ 2.8 million
Apr 8, 2026 $ 0.172
-4.55%
$ 171.59 million $ 3.2 million
Apr 7, 2026 $ 0.18
-4.17%
$ 179.75 million $ 3.35 million
Apr 6, 2026 $ 0.188
+0.64%
$ 187.58 million $ 4.15 million
Apr 5, 2026 $ 0.186
+6.62%
$ 186.4 million $ 6.95 million
Apr 4, 2026 $ 0.175
-4.78%
$ 174.84 million $ 3.64 million
Apr 3, 2026 $ 0.184
-4.36%
$ 183.61 million $ 4.36 million
Apr 2, 2026 $ 0.192
-5.52%
$ 191.99 million $ 3.02 million
Apr 1, 2026 $ 0.203
-3.00%
$ 203.21 million $ 3.84 million
Mar 31, 2026 $ 0.209
+6.65%
$ 209.5 million $ 4.39 million
Mar 30, 2026 $ 0.196
+0.37%
$ 196.44 million $ 2.95 million
Mar 29, 2026 $ 0.196
-3.01%
$ 195.72 million $ 3.31 million
Mar 28, 2026 $ 0.202
-0.84%
$ 201.8 million $ 3.46 million
Mar 27, 2026 $ 0.204
-3.32%
$ 203.52 million $ 4.11 million
Mar 26, 2026 $ 0.211
+1.28%
$ 210.52 million $ 9.12 million
Mar 25, 2026 $ 0.208
-5.79%
$ 207.84 million $ 4.87 million
Mar 24, 2026 $ 0.221
+4.06%
$ 220.61 million $ 4.15 million
Mar 23, 2026 $ 0.212
-2.67%
$ 212.19 million $ 4.45 million
Mar 22, 2026 $ 0.218
-0.16%
$ 217.84 million $ 4.24 million
Mar 21, 2026 $ 0.218
-1.81%
$ 218.1 million $ 3.74 million
Mar 20, 2026 $ 0.222
-8.54%
$ 222.4 million $ 5.46 million
Mar 19, 2026 $ 0.243
+1.89%
$ 242.85 million $ 5.06 million
Mar 18, 2026 $ 0.238
-0.65%
$ 238.45 million $ 6.11 million
Download