B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.214
-0.05%
$ 213.91 million $ 3.6 million
Yesterday $ 0.211
-0.46%
$ 210.97 million $ 3.53 million
Jul 4, 2026 $ 0.212
-11.42%
$ 211.86 million $ 8.33 million
Jul 3, 2026 $ 0.239
-6.38%
$ 239.05 million $ 4.29 million
Jul 2, 2026 $ 0.256
+8.13%
$ 255.65 million $ 11.49 million
Jul 1, 2026 $ 0.236
+11.93%
$ 236.39 million $ 6.57 million
Jun 30, 2026 $ 0.211
-2.86%
$ 211.2 million $ 4.27 million
Jun 29, 2026 $ 0.217
+0.25%
$ 217.42 million $ 3.51 million
Jun 28, 2026 $ 0.217
-5.41%
$ 216.88 million $ 6.23 million
Jun 27, 2026 $ 0.229
-3.79%
$ 229.28 million $ 5.06 million
Jun 26, 2026 $ 0.238
+14.24%
$ 238.3 million $ 8.19 million
Jun 25, 2026 $ 0.209
-7.83%
$ 208.59 million $ 5.25 million
Jun 24, 2026 $ 0.226
+1.36%
$ 226.35 million $ 4.45 million
Jun 23, 2026 $ 0.223
-6.11%
$ 223.31 million $ 4.29 million
Jun 22, 2026 $ 0.238
+8.33%
$ 237.85 million $ 6.35 million
Jun 21, 2026 $ 0.22
-3.42%
$ 219.56 million $ 3.57 million
Jun 20, 2026 $ 0.227
+3.39%
$ 227.35 million $ 3.92 million
Jun 19, 2026 $ 0.22
-0.14%
$ 219.89 million $ 3.58 million
Jun 18, 2026 $ 0.22
-3.53%
$ 220.19 million $ 4.01 million
Jun 17, 2026 $ 0.228
-3.98%
$ 228.23 million $ 6.56 million
Jun 16, 2026 $ 0.238
-5.61%
$ 237.68 million $ 7.4 million
Jun 15, 2026 $ 0.252
+6.07%
$ 251.82 million $ 4.64 million
Jun 14, 2026 $ 0.237
+6.99%
$ 237.32 million $ 5.29 million
Jun 13, 2026 $ 0.222
-6.75%
$ 221.82 million $ 5.57 million
Jun 12, 2026 $ 0.238
+0.22%
$ 237.84 million $ 6.12 million
Jun 11, 2026 $ 0.237
+8.55%
$ 237.32 million $ 9.02 million
Jun 10, 2026 $ 0.219
-18.17%
$ 218.62 million $ 14.89 million
Jun 9, 2026 $ 0.267
-11.54%
$ 267.17 million $ 9.23 million
Jun 8, 2026 $ 0.302
+3.16%
$ 302.05 million $ 12.72 million
Jun 7, 2026 $ 0.293
+17.90%
$ 292.81 million $ 18.57 million
Jun 6, 2026 $ 0.248
+12.26%
$ 248.36 million $ 6.81 million
Jun 5, 2026 $ 0.221
-12.70%
$ 221.24 million $ 7.4 million
Jun 4, 2026 $ 0.253
+13.72%
$ 253.43 million $ 17 million
Jun 3, 2026 $ 0.223
-3.61%
$ 222.86 million $ 23.69 million
Jun 2, 2026 $ 0.231
-7.79%
$ 231.19 million $ 4.88 million
Jun 1, 2026 $ 0.251
+5.33%
$ 250.71 million $ 8.58 million
May 31, 2026 $ 0.238
-2.67%
$ 237.75 million $ 3.64 million
May 30, 2026 $ 0.245
+0.18%
$ 244.68 million $ 6.36 million
May 29, 2026 $ 0.244
+2.00%
$ 243.89 million $ 5.6 million
May 28, 2026 $ 0.239
-1.33%
$ 239.43 million $ 9.03 million
May 27, 2026 $ 0.243
-2.72%
$ 242.59 million $ 5.91 million
May 26, 2026 $ 0.25
+1.47%
$ 249.39 million $ 7.69 million
May 25, 2026 $ 0.246
-3.31%
$ 245.62 million $ 10.15 million
May 24, 2026 $ 0.254
-0.04%
$ 253.9 million $ 9.83 million
May 23, 2026 $ 0.255
-3.72%
$ 254.47 million $ 9.51 million
May 22, 2026 $ 0.264
-11.11%
$ 264.62 million $ 13.8 million
May 21, 2026 $ 0.297
-19.10%
$ 297.37 million $ 36.86 million
May 20, 2026 $ 0.368
+7.71%
$ 367.61 million $ 14.81 million
May 19, 2026 $ 0.341
-3.24%
$ 341.25 million $ 6.9 million
May 18, 2026 $ 0.353
-9.20%
$ 352.88 million $ 16.72 million
Download