B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.254
+0.19%
$ 253.21 million $ 8.19 million
Yesterday $ 0.246
-3.31%
$ 245.62 million $ 10.15 million
May 24, 2026 $ 0.254
-0.04%
$ 253.9 million $ 9.83 million
May 23, 2026 $ 0.255
-3.72%
$ 254.47 million $ 9.51 million
May 22, 2026 $ 0.264
-11.11%
$ 264.62 million $ 13.8 million
May 21, 2026 $ 0.297
-19.10%
$ 297.37 million $ 36.86 million
May 20, 2026 $ 0.368
+7.71%
$ 367.61 million $ 14.81 million
May 19, 2026 $ 0.341
-3.24%
$ 341.25 million $ 6.9 million
May 18, 2026 $ 0.353
-9.20%
$ 352.88 million $ 16.72 million
May 17, 2026 $ 0.388
-2.50%
$ 388.22 million $ 11.56 million
May 16, 2026 $ 0.398
-8.86%
$ 398.45 million $ 38.38 million
May 15, 2026 $ 0.437
-8.24%
$ 437.12 million $ 16.4 million
May 14, 2026 $ 0.476
-13.50%
$ 476.41 million $ 84.63 million
May 13, 2026 $ 0.551
-11.34%
$ 550.76 million $ 3.99 million
May 12, 2026 $ 0.621
+15.20%
$ 621.19 million $ 44.25 million
May 11, 2026 $ 0.539
+34.09%
$ 539.23 million $ 10.34 million
May 10, 2026 $ 0.402
+13.22%
$ 402.14 million $ 18.3 million
May 9, 2026 $ 0.355
-7.09%
$ 355.11 million $ 38.55 million
May 8, 2026 $ 0.383
+4.20%
$ 382.56 million $ 17.31 million
May 7, 2026 $ 0.367
+9.06%
$ 367.13 million $ 47.85 million
May 6, 2026 $ 0.337
-24.42%
$ 336.64 million $ 93.79 million
May 5, 2026 $ 0.445
+20.17%
$ 445.41 million $ 105.56 million
May 4, 2026 $ 0.371
-12.57%
$ 370.64 million $ 188.17 million
May 3, 2026 $ 0.424
+30.90%
$ 423.93 million $ 148.36 million
May 2, 2026 $ 0.324
+2.27%
$ 324.2 million $ 105.17 million
May 1, 2026 $ 0.317
+143.72%
$ 317 million $ 87.35 million
Apr 30, 2026 $ 0.13
-3.47%
$ 130.06 million $ 3.03 million
Apr 29, 2026 $ 0.135
+6.65%
$ 134.45 million $ 5.47 million
Apr 28, 2026 $ 0.126
-7.08%
$ 126.22 million $ 5.76 million
Apr 27, 2026 $ 0.136
+1.05%
$ 135.8 million $ 8.4 million
Apr 26, 2026 $ 0.135
+6.23%
$ 133.99 million $ 10.62 million
Apr 25, 2026 $ 0.127
+25.84%
$ 126.79 million $ 17.38 million
Apr 24, 2026 $ 0.101
-1.63%
$ 100.66 million $ 3.06 million
Apr 23, 2026 $ 0.102
-6.72%
$ 102.3 million $ 4.13 million
Apr 22, 2026 $ 0.11
+9.17%
$ 109.81 million $ 5.53 million
Apr 21, 2026 $ 0.1
+5.67%
$ 100.46 million $ 4.97 million
Apr 20, 2026 $ 0.0951
+0.67%
$ 95.11 million $ 3.37 million
Apr 19, 2026 $ 0.0944
-5.61%
$ 94.52 million $ 4.88 million
Apr 18, 2026 $ 0.1
-3.94%
$ 100 million $ 4.25 million
Apr 17, 2026 $ 0.104
+2.83%
$ 104.14 million $ 6.74 million
Apr 16, 2026 $ 0.101
-3.65%
$ 101.36 million $ 7.52 million
Apr 15, 2026 $ 0.105
-6.77%
$ 105.04 million $ 7.91 million
Apr 14, 2026 $ 0.113
-38.57%
$ 112.67 million $ 24.52 million
Apr 13, 2026 $ 0.184
+13.27%
$ 183.54 million $ 6.08 million
Apr 12, 2026 $ 0.162
-1.81%
$ 162.07 million $ 3.25 million
Apr 11, 2026 $ 0.165
-2.07%
$ 164.97 million $ 2.87 million
Apr 10, 2026 $ 0.168
-1.71%
$ 168.5 million $ 4.19 million
Apr 9, 2026 $ 0.171
-0.09%
$ 171.44 million $ 2.8 million
Apr 8, 2026 $ 0.172
-4.55%
$ 171.59 million $ 3.2 million
Apr 7, 2026 $ 0.18
-4.17%
$ 179.75 million $ 3.35 million
Download