B Historical Data

B Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.214
+1.15%
$ 213.56 million $ 4.47 million
Mar 9, 10 PM $ 0.211
+2.10%
$ 211.14 million $ 4.24 million
Mar 9, 9 PM $ 0.207
+0.83%
$ 206.79 million $ 4.14 million
Mar 9, 8 PM $ 0.205
+0.27%
$ 205.1 million $ 4.05 million
Mar 9, 7 PM $ 0.205
+1.40%
$ 204.55 million $ 3.77 million
Mar 9, 6 PM $ 0.202
-0.21%
$ 201.74 million $ 3.67 million
Mar 9, 5 PM $ 0.202
-0.15%
$ 202.17 million $ 3.67 million
Mar 9, 4 PM $ 0.202
-0.22%
$ 202.47 million $ 3.61 million
Mar 9, 3 PM $ 0.203
-1.36%
$ 202.91 million $ 3.48 million
Mar 9, 2 PM $ 0.206
-1.02%
$ 205.7 million $ 3.35 million
Mar 9, 1 PM $ 0.208
+0.45%
$ 207.81 million $ 3.28 million
Mar 9, 12 PM $ 0.207
+0.71%
$ 206.88 million $ 3.26 million
Mar 9, 11 AM $ 0.205
-0.33%
$ 205.42 million $ 3.24 million
Mar 9, 10 AM $ 0.206
-0.35%
$ 206.11 million $ 3.19 million
Mar 9, 9 AM $ 0.207
+0.15%
$ 206.81 million $ 3.18 million
Mar 9, 8 AM $ 0.206
+0.31%
$ 206.49 million $ 3.13 million
Mar 9, 7 AM $ 0.206
+0.30%
$ 205.86 million $ 3.14 million
Mar 9, 6 AM $ 0.205
-2.05%
$ 205.24 million $ 3.11 million
Mar 9, 5 AM $ 0.21
+0.08%
$ 209.54 million $ 3 million
Mar 9, 4 AM $ 0.209
+0.38%
$ 209.37 million $ 2.82 million
Mar 9, 3 AM $ 0.209
-0.25%
$ 208.58 million $ 2.82 million
Mar 9, 2 AM $ 0.209
+0.13%
$ 209.08 million $ 3.74 million
Mar 9, 1 AM $ 0.209
+0.34%
$ 208.81 million $ 3.69 million
Mar 9, 12 AM $ 0.208
+0.74%
$ 208.1 million $ 3.65 million
Mar 8, 11 PM $ 0.207
-0.24%
$ 206.58 million $ 3.6 million
Mar 8, 10 PM $ 0.207
-0.56%
$ 207.07 million $ 3.56 million
Mar 8, 9 PM $ 0.208
-0.32%
$ 208.25 million $ 3.56 million
Mar 8, 8 PM $ 0.209
+0.40%
$ 208.92 million $ 3.55 million
Mar 8, 7 PM $ 0.208
+0.80%
$ 208.09 million $ 3.54 million
Mar 8, 6 PM $ 0.206
-0.36%
$ 206.44 million $ 3.47 million
Mar 8, 5 PM $ 0.207
+0.54%
$ 207.18 million $ 3.44 million
Mar 8, 4 PM $ 0.206
+0.22%
$ 206.08 million $ 3.42 million
Mar 8, 3 PM $ 0.206
-0.25%
$ 205.63 million $ 3.35 million
Mar 8, 2 PM $ 0.206
-0.32%
$ 206.15 million $ 3.39 million
Mar 8, 1 PM $ 0.207
+0.37%
$ 206.81 million $ 3.42 million
Mar 8, 12 PM $ 0.206
-0.90%
$ 206.04 million $ 3.38 million
Mar 8, 11 AM $ 0.208
+0.45%
$ 207.92 million $ 3.27 million
Mar 8, 10 AM $ 0.207
-0.73%
$ 206.99 million $ 3.22 million
Mar 8, 9 AM $ 0.209
-0.80%
$ 208.51 million $ 3.2 million
Mar 8, 8 AM $ 0.21
-0.15%
$ 210.2 million $ 3.2 million
Mar 8, 7 AM $ 0.211
+0.14%
$ 210.51 million $ 3.19 million
Mar 8, 6 AM $ 0.21
+0.35%
$ 210.22 million $ 3.14 million
Mar 8, 5 AM $ 0.209
+1.63%
$ 209.5 million $ 3.16 million
Mar 8, 4 AM $ 0.206
-0.28%
$ 206.13 million $ 3.1 million
Mar 8, 3 AM $ 0.207
-0.28%
$ 206.72 million $ 3.06 million
Mar 8, 2 AM $ 0.207
+0.01%
$ 207.3 million $ 4.42 million
Mar 8, 1 AM $ 0.207
+0.59%
$ 207.28 million $ 4.35 million
Mar 8, 12 AM $ 0.206
+0.68%
$ 206.08 million $ 4.29 million
Mar 7, 11 PM $ 0.205
+0.17%
$ 204.68 million $ 4.2 million
Mar 7, 10 PM $ 0.204
-1.94%
$ 204.29 million $ 4.12 million