B Historical Data

B Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.204
-1.94%
$ 204.29 million $ 4.12 million
Mar 7, 9 PM $ 0.208
-1.09%
$ 208.34 million $ 3.92 million
Mar 7, 8 PM $ 0.211
+0.32%
$ 210.63 million $ 3.85 million
Mar 7, 7 PM $ 0.21
-0.57%
$ 209.95 million $ 3.84 million
Mar 7, 6 PM $ 0.211
-0.34%
$ 211.16 million $ 3.83 million
Mar 7, 5 PM $ 0.212
-0.03%
$ 211.88 million $ 3.76 million
Mar 7, 4 PM $ 0.212
-0.97%
$ 211.94 million $ 3.77 million
Mar 7, 3 PM $ 0.214
-0.12%
$ 214.01 million $ 3.74 million
Mar 7, 2 PM $ 0.214
+0.52%
$ 214.29 million $ 3.65 million
Mar 7, 1 PM $ 0.213
-0.77%
$ 213.17 million $ 3.59 million
Mar 7, 12 PM $ 0.215
+0.24%
$ 214.82 million $ 3.47 million
Mar 7, 11 AM $ 0.214
+0.64%
$ 214.3 million $ 3.43 million
Mar 7, 10 AM $ 0.213
-0.72%
$ 212.94 million $ 3.41 million
Mar 7, 9 AM $ 0.215
+0.59%
$ 214.51 million $ 3.39 million
Mar 7, 8 AM $ 0.213
+1.92%
$ 213.25 million $ 3.31 million
Mar 7, 7 AM $ 0.209
-0.43%
$ 209.23 million $ 3.16 million
Mar 7, 6 AM $ 0.21
-0.26%
$ 210.14 million $ 3.15 million
Mar 7, 5 AM $ 0.211
-1.07%
$ 210.68 million $ 3.12 million
Mar 7, 4 AM $ 0.213
+0.42%
$ 212.96 million $ 3.07 million
Mar 7, 3 AM $ 0.212
-1.13%
$ 212.06 million $ 3.04 million
Mar 7, 2 AM $ 0.214
-0.22%
$ 214.48 million $ 5.05 million
Mar 7, 1 AM $ 0.215
+0.18%
$ 215.03 million $ 5.04 million
Mar 7, 12 AM $ 0.215
-0.10%
$ 214.64 million $ 5.04 million
Mar 6, 11 PM $ 0.215
-0.01%
$ 214.86 million $ 5.01 million
Mar 6, 10 PM $ 0.215
+0.06%
$ 214.89 million $ 4.97 million
Mar 6, 9 PM $ 0.215
-0.20%
$ 214.75 million $ 4.82 million
Mar 6, 8 PM $ 0.215
+0.60%
$ 215.18 million $ 4.81 million
Mar 6, 7 PM $ 0.214
-0.30%
$ 213.9 million $ 4.7 million
Mar 6, 6 PM $ 0.215
-0.65%
$ 214.54 million $ 4.69 million
Mar 6, 5 PM $ 0.216
-2.42%
$ 215.94 million $ 4.64 million
Mar 6, 4 PM $ 0.221
-0.49%
$ 221.29 million $ 4.61 million
Mar 6, 3 PM $ 0.222
+0.57%
$ 222.38 million $ 5.23 million
Mar 6, 2 PM $ 0.221
-0.24%
$ 221.12 million $ 5.31 million
Mar 6, 1 PM $ 0.222
-0.71%
$ 221.68 million $ 5.29 million
Mar 6, 12 PM $ 0.223
-0.60%
$ 223.27 million $ 5.33 million
Mar 6, 11 AM $ 0.225
+0.44%
$ 224.62 million $ 5.31 million
Mar 6, 10 AM $ 0.224
+1.25%
$ 223.65 million $ 5.24 million
Mar 6, 9 AM $ 0.221
-0.81%
$ 220.9 million $ 5.17 million
Mar 6, 8 AM $ 0.223
-1.73%
$ 222.69 million $ 5.07 million
Mar 6, 7 AM $ 0.227
+1.68%
$ 226.62 million $ 4.94 million
Mar 6, 6 AM $ 0.223
+1.09%
$ 222.88 million $ 4.69 million
Mar 6, 5 AM $ 0.22
+0.94%
$ 220.48 million $ 4.66 million
Mar 6, 4 AM $ 0.218
+0.10%
$ 218.43 million $ 4.68 million
Mar 6, 3 AM $ 0.218
+0.15%
$ 218.21 million $ 4.62 million
Mar 6, 2 AM $ 0.218
-0.38%
$ 217.86 million $ 9.6 million
Mar 6, 1 AM $ 0.219
-0.03%
$ 218.7 million $ 9.56 million
Mar 6, 12 AM $ 0.219
-0.35%
$ 218.77 million $ 9.57 million
Mar 5, 11 PM $ 0.22
-0.40%
$ 219.53 million $ 9.2 million
Mar 5, 10 PM $ 0.22
-0.18%
$ 220.4 million $ 9.21 million
Mar 5, 9 PM $ 0.221
-0.99%
$ 220.8 million $ 9.3 million