B Historical Data

B Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.22
-0.18%
$ 220.4 million $ 9.21 million
Mar 5, 9 PM $ 0.221
-0.99%
$ 220.8 million $ 9.3 million
Mar 5, 8 PM $ 0.223
-0.16%
$ 223.01 million $ 9.41 million
Mar 5, 7 PM $ 0.223
+0.27%
$ 223.37 million $ 9.59 million
Mar 5, 6 PM $ 0.223
+1.72%
$ 222.77 million $ 9.48 million
Mar 5, 5 PM $ 0.219
-0.22%
$ 219.01 million $ 9.37 million
Mar 5, 4 PM $ 0.219
-7.86%
$ 219.49 million $ 9.11 million
Mar 5, 3 PM $ 0.238
+0.41%
$ 238.21 million $ 6.78 million
Mar 5, 2 PM $ 0.237
+0.21%
$ 237.22 million $ 6.73 million
Mar 5, 1 PM $ 0.237
-0.71%
$ 236.73 million $ 6.39 million
Mar 5, 12 PM $ 0.238
+1.12%
$ 238.43 million $ 6.18 million
Mar 5, 11 AM $ 0.236
-0.86%
$ 235.79 million $ 6.13 million
Mar 5, 10 AM $ 0.238
+0.56%
$ 237.84 million $ 6.18 million
Mar 5, 9 AM $ 0.237
-0.31%
$ 236.51 million $ 6.06 million
Mar 5, 8 AM $ 0.237
+1.43%
$ 237.25 million $ 6.02 million
Mar 5, 7 AM $ 0.234
-0.70%
$ 233.9 million $ 5.92 million
Mar 5, 6 AM $ 0.236
+1.38%
$ 235.56 million $ 5.77 million
Mar 5, 5 AM $ 0.232
+2.26%
$ 232.35 million $ 5.68 million
Mar 5, 4 AM $ 0.227
-1.05%
$ 227.22 million $ 5.46 million
Mar 5, 3 AM $ 0.23
+2.45%
$ 229.63 million $ 5.34 million
Mar 5, 2 AM $ 0.224
-0.73%
$ 224.13 million $ 9.51 million
Mar 5, 1 AM $ 0.226
+0.04%
$ 225.77 million $ 9.43 million
Mar 5, 12 AM $ 0.226
+1.11%
$ 225.69 million $ 9.23 million
Mar 4, 11 PM $ 0.223
-0.35%
$ 223.21 million $ 8.89 million
Mar 4, 10 PM $ 0.224
+0.90%
$ 224 million $ 8.64 million
Mar 4, 9 PM $ 0.222
+0.16%
$ 221.99 million $ 8.07 million
Mar 4, 8 PM $ 0.222
+0.13%
$ 221.64 million $ 7.67 million
Mar 4, 7 PM $ 0.221
+6.06%
$ 221.36 million $ 6.88 million
Mar 4, 6 PM $ 0.209
+0.92%
$ 208.72 million $ 6.4 million
Mar 4, 5 PM $ 0.207
-2.70%
$ 206.82 million $ 6.26 million
Mar 4, 4 PM $ 0.215
-0.34%
$ -- $ 6.03 million
Mar 4, 1 PM $ 0.21
+0.16%
$ 209.56 million $ 5.34 million
Mar 4, 12 PM $ 0.209
-0.12%
$ 209.22 million $ 5.33 million
Mar 4, 11 AM $ 0.209
-1.39%
$ 209.47 million $ 5.37 million
Mar 4, 9 AM $ 0.217
-0.30%
$ 217.29 million $ 4.77 million
Mar 4, 8 AM $ 0.218
+2.30%
$ 217.94 million $ 4.69 million
Mar 4, 7 AM $ 0.213
+0.23%
$ 213.04 million $ 4.54 million
Mar 4, 6 AM $ 0.213
+1.99%
$ 212.57 million $ 4.43 million
Mar 4, 5 AM $ 0.208
+2.13%
$ 208.39 million $ 4.03 million
Mar 4, 4 AM $ 0.204
+0.64%
$ 204.03 million $ 3.65 million
Mar 4, 3 AM $ 0.203
+2.05%
$ 202.72 million $ 3.51 million
Mar 4, 2 AM $ 0.199
+0.72%
$ 198.65 million $ 5.11 million
Mar 4, 1 AM $ 0.197
+0.01%
$ 197.23 million $ 4.93 million
Mar 4, 12 AM $ 0.197
+0.39%
$ 197.21 million $ 4.87 million
Mar 3, 11 PM $ 0.196
+0.63%
$ 196.43 million $ 4.84 million
Mar 3, 10 PM $ 0.195
-1.03%
$ 195.21 million $ 4.84 million
Mar 3, 9 PM $ 0.197
+1.11%
$ 197.24 million $ 4.82 million
Mar 3, 8 PM $ 0.195
-0.26%
$ 195.07 million $ 4.81 million
Mar 3, 7 PM $ 0.196
-0.09%
$ 195.58 million $ 4.79 million
Mar 3, 6 PM $ 0.196
-0.39%
$ 195.75 million $ 4.81 million