B Historical Data

B Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.196
-0.39%
$ 195.75 million $ 4.81 million
Mar 3, 5 PM $ 0.197
+0.32%
$ 196.51 million $ 4.74 million
Mar 3, 4 PM $ 0.196
+0.87%
$ 195.89 million $ 4.71 million
Mar 3, 3 PM $ 0.194
+0.56%
$ 194.19 million $ 4.67 million
Mar 3, 2 PM $ 0.193
+0.30%
$ 193.1 million $ 4.64 million
Mar 3, 1 PM $ 0.193
-0.35%
$ 192.52 million $ 4.55 million
Mar 3, 12 PM $ 0.193
-0.67%
$ 193.2 million $ 4.45 million
Mar 3, 11 AM $ 0.194
-0.95%
$ 194.49 million $ 4.41 million
Mar 3, 10 AM $ 0.196
+0.71%
$ 196.36 million $ 4.37 million
Mar 3, 9 AM $ 0.195
-0.13%
$ 194.98 million $ 4.33 million
Mar 3, 8 AM $ 0.195
-0.26%
$ 195.23 million $ 4.24 million
Mar 3, 7 AM $ 0.196
+2.22%
$ 195.7 million $ 4.01 million
Mar 3, 6 AM $ 0.191
+2.21%
$ 191.46 million $ 3.78 million
Mar 3, 5 AM $ 0.187
+0.60%
$ 187.31 million $ 3.61 million
Mar 3, 4 AM $ 0.186
-2.63%
$ 186.2 million $ 3.54 million
Mar 3, 3 AM $ 0.191
-0.63%
$ 191.23 million $ 3.34 million
Mar 3, 2 AM $ 0.192
+0.10%
$ 192.44 million $ 5.49 million
Mar 3, 1 AM $ 0.192
-0.05%
$ 192.25 million $ 5.53 million
Mar 3, 12 AM $ 0.192
-0.64%
$ 192.32 million $ 5.55 million
Mar 2, 11 PM $ 0.194
-1.32%
$ 193.56 million $ 5.49 million
Mar 2, 10 PM $ 0.196
-0.21%
$ 196.14 million $ 5.44 million
Mar 2, 9 PM $ 0.197
-1.16%
$ 196.64 million $ 5.35 million
Mar 2, 8 PM $ 0.199
+0.83%
$ 198.85 million $ 5.26 million
Mar 2, 7 PM $ 0.197
+1.86%
$ 197.23 million $ 5.21 million
Mar 2, 6 PM $ 0.194
+0.71%
$ 193.65 million $ 5.09 million
Mar 2, 5 PM $ 0.192
-0.64%
$ 192.29 million $ 5.11 million
Mar 2, 4 PM $ 0.194
+0.08%
$ 193.54 million $ 4.99 million
Mar 2, 3 PM $ 0.193
+1.19%
$ 193.38 million $ 4.48 million
Mar 2, 2 PM $ 0.191
+1.20%
$ 191.12 million $ 4.22 million
Mar 2, 1 PM $ 0.189
-0.88%
$ 188.84 million $ 4.18 million
Mar 2, 12 PM $ 0.191
-0.70%
$ 190.5 million $ 4.13 million
Mar 2, 11 AM $ 0.192
+1.50%
$ 191.88 million $ 4.02 million
Mar 2, 10 AM $ 0.189
-0.33%
$ 189 million $ 3.89 million
Mar 2, 9 AM $ 0.19
+0.27%
$ 189.62 million $ 3.84 million
Mar 2, 8 AM $ 0.189
+0.63%
$ 189.11 million $ 3.62 million
Mar 2, 7 AM $ 0.188
-0.12%
$ 187.93 million $ 3.54 million
Mar 2, 6 AM $ 0.188
-0.39%
$ 188.16 million $ 3.51 million
Mar 2, 5 AM $ 0.189
+0.60%
$ 188.9 million $ 3.49 million
Mar 2, 4 AM $ 0.188
-0.92%
$ 187.77 million $ 3.45 million
Mar 2, 3 AM $ 0.19
-0.53%
$ 189.52 million $ 3.4 million
Mar 2, 2 AM $ 0.191
+0.60%
$ 190.53 million $ 6.14 million
Mar 2, 1 AM $ 0.189
-0.94%
$ 189.4 million $ 6.03 million
Mar 2, 12 AM $ 0.191
-0.08%
$ 191.19 million $ 5.92 million
Mar 1, 11 PM $ 0.191
+1.71%
$ 191.35 million $ 5.8 million
Mar 1, 10 PM $ 0.188
-0.55%
$ 188.13 million $ 5.7 million
Mar 1, 9 PM $ 0.189
+0.66%
$ 189.17 million $ 5.64 million
Mar 1, 8 PM $ 0.188
-0.75%
$ 187.93 million $ 5.59 million
Mar 1, 7 PM $ 0.189
+0.15%
$ 189.36 million $ 5.36 million
Mar 1, 6 PM $ 0.189
+0.54%
$ 189.07 million $ 5.22 million
Mar 1, 5 PM $ 0.188
+0.46%
$ 188.06 million $ 4.96 million