B Historical Data

B Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.189
+0.54%
$ 189.07 million $ 5.22 million
Mar 1, 5 PM $ 0.188
+0.46%
$ 188.06 million $ 4.96 million
Mar 1, 4 PM $ 0.187
+0.15%
$ 187.2 million $ 4.75 million
Mar 1, 3 PM $ 0.187
+3.02%
$ 186.91 million $ 4.51 million
Mar 1, 2 PM $ 0.181
+0.74%
$ 181.43 million $ 4.16 million
Mar 1, 1 PM $ 0.18
+2.77%
$ 180.1 million $ 3.94 million
Mar 1, 12 PM $ 0.175
+0.49%
$ 174.92 million $ 3.72 million
Mar 1, 11 AM $ 0.174
-0.40%
$ 174.39 million $ 3.71 million
Mar 1, 10 AM $ 0.175
+0.77%
$ 175.08 million $ 3.83 million
Mar 1, 9 AM $ 0.174
-0.47%
$ 173.85 million $ 3.92 million
Mar 1, 8 AM $ 0.175
-1.40%
$ 174.67 million $ 3.9 million
Mar 1, 7 AM $ 0.177
+0.17%
$ 177.16 million $ 3.81 million
Mar 1, 6 AM $ 0.177
-0.33%
$ 176.86 million $ 3.9 million
Mar 1, 5 AM $ 0.177
+0.66%
$ 177.44 million $ 3.93 million
Mar 1, 4 AM $ 0.176
+0.23%
$ 176.28 million $ 3.81 million
Mar 1, 3 AM $ 0.176
-1.78%
$ 175.87 million $ 3.85 million
Mar 1, 2 AM $ 0.179
+2.52%
$ 179.06 million $ 9.18 million
Mar 1, 1 AM $ 0.175
+0.89%
$ 174.66 million $ 9.07 million
Mar 1, 12 AM $ 0.173
-0.62%
$ 173.12 million $ 8.92 million
Feb 28, 11 PM $ 0.174
-1.84%
$ 174.2 million $ 8.79 million
Feb 28, 10 PM $ 0.177
+0.91%
$ 177.47 million $ 8.73 million
Feb 28, 9 PM $ 0.176
-1.17%
$ 175.87 million $ 8.65 million
Feb 28, 8 PM $ 0.178
+0.81%
$ 177.96 million $ 8.55 million
Feb 28, 7 PM $ 0.177
-0.40%
$ 176.53 million $ 8.47 million
Feb 28, 6 PM $ 0.177
-0.35%
$ 177.25 million $ 8.48 million
Feb 28, 5 PM $ 0.178
-1.08%
$ 177.87 million $ 8.36 million
Feb 28, 4 PM $ 0.18
+1.00%
$ 179.81 million $ 8.33 million
Feb 28, 3 PM $ 0.178
+2.91%
$ 178.03 million $ 8.16 million
Feb 28, 2 PM $ 0.173
-1.93%
$ 173 million $ 8.16 million
Feb 28, 1 PM $ 0.176
-1.66%
$ 175.72 million $ 7.99 million
Feb 28, 12 PM $ 0.179
-2.37%
$ 178.69 million $ 7.98 million
Feb 28, 11 AM $ 0.183
+3.06%
$ 183.03 million $ 7.77 million
Feb 28, 10 AM $ 0.178
+4.85%
$ 177.18 million $ 7.57 million
Feb 28, 9 AM $ 0.169
+0.19%
$ 169.39 million $ 7.28 million
Feb 28, 8 AM $ 0.169
+0.22%
$ 169.06 million $ 7.18 million
Feb 28, 7 AM $ 0.169
-0.99%
$ 168.69 million $ 4.53 million
Feb 28, 6 AM $ 0.17
-2.92%
$ 170.37 million $ 4.44 million
Feb 28, 5 AM $ 0.175
+0.60%
$ 175.5 million $ 4.44 million
Feb 28, 4 AM $ 0.174
+0.25%
$ 174.45 million $ 4.61 million
Feb 28, 3 AM $ 0.174
-0.62%
$ 173.87 million $ 4.83 million
Feb 28, 2 AM $ 0.175
+1.57%
$ 174.84 million $ 11.72 million
Feb 28, 1 AM $ 0.172
+2.06%
$ 172.18 million $ 11.7 million
Feb 28, 12 AM $ 0.169
-1.26%
$ 168.83 million $ 11.67 million
Feb 27, 11 PM $ 0.171
+2.28%
$ 171.08 million $ 11.65 million
Feb 27, 10 PM $ 0.167
-0.02%
$ 167.18 million $ 11.61 million
Feb 27, 9 PM $ 0.167
+0.14%
$ 167.19 million $ 11.6 million
Feb 27, 8 PM $ 0.167
+1.22%
$ 167 million $ 11.57 million
Feb 27, 7 PM $ 0.165
+0.27%
$ 164.98 million $ 11.37 million
Feb 27, 6 PM $ 0.165
-0.32%
$ 164.54 million $ 11.2 million
Feb 27, 5 PM $ 0.165
+1.21%
$ 165.07 million $ 11.08 million