B Historical Data

B Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.165
-0.32%
$ 164.54 million $ 11.2 million
Feb 27, 5 PM $ 0.165
+1.21%
$ 165.07 million $ 11.08 million
Feb 27, 4 PM $ 0.163
+0.82%
$ 163.09 million $ 10.87 million
Feb 27, 3 PM $ 0.162
-2.17%
$ 161.67 million $ 10.65 million
Feb 27, 2 PM $ 0.165
+1.85%
$ 165.25 million $ 9.93 million
Feb 27, 1 PM $ 0.162
+0.35%
$ 162.26 million $ 9.15 million
Feb 27, 12 PM $ 0.162
-0.13%
$ 161.7 million $ 8.5 million
Feb 27, 11 AM $ 0.162
-3.21%
$ 161.9 million $ 8.03 million
Feb 27, 10 AM $ 0.167
+3.77%
$ 167.31 million $ 7.14 million
Feb 27, 9 AM $ 0.161
+3.94%
$ 161.11 million $ 5.08 million
Feb 27, 8 AM $ 0.155
+0.87%
$ 155.01 million $ 4.94 million
Feb 27, 7 AM $ 0.154
+0.75%
$ 153.62 million $ 4.84 million
Feb 27, 6 AM $ 0.152
-1.08%
$ 152.48 million $ 4.85 million
Feb 27, 5 AM $ 0.154
-0.46%
$ 154.15 million $ 4.77 million
Feb 27, 4 AM $ 0.155
+7.43%
$ 154.82 million $ 4.55 million
Feb 27, 3 AM $ 0.144
+2.73%
$ 144.13 million $ 3.68 million
Feb 27, 2 AM $ 0.14
-0.14%
$ 140.3 million $ 3.59 million
Feb 27, 1 AM $ 0.14
+0.01%
$ 140.5 million $ 2.11 million
Feb 27, 12 AM $ 0.14
-0.69%
$ 140.46 million $ 2.1 million
Feb 26, 11 PM $ 0.141
+0.21%
$ 141.44 million $ 2.11 million
Feb 26, 10 PM $ 0.141
+0.92%
$ 141.16 million $ 2.1 million
Feb 26, 9 PM $ 0.14
+0.56%
$ 139.88 million $ 2.11 million
Feb 26, 8 PM $ 0.139
-0.41%
$ 139.11 million $ 5.69 million
Feb 26, 7 PM $ 0.14
+0.79%
$ 139.66 million $ 5.71 million
Feb 26, 6 PM $ 0.139
+1.89%
$ 138.55 million $ 6.78 million
Feb 26, 5 PM $ 0.136
+0.90%
$ 135.98 million $ 6.77 million
Feb 26, 4 PM $ 0.135
+0.05%
$ 134.77 million $ 6.81 million
Feb 26, 3 PM $ 0.135
-0.94%
$ 134.7 million $ 6.88 million
Feb 26, 2 PM $ 0.136
+0.08%
$ 135.98 million $ 7.46 million
Feb 26, 1 PM $ 0.136
-0.86%
$ 135.88 million $ 7.45 million
Feb 26, 12 PM $ 0.137
+0.25%
$ 137.06 million $ 3.55 million
Feb 26, 11 AM $ 0.137
-0.10%
$ 136.72 million $ 3.52 million
Feb 26, 10 AM $ 0.137
-0.73%
$ 136.9 million $ 3.55 million
Feb 26, 9 AM $ 0.138
+0.76%
$ 137.91 million $ 3.47 million
Feb 26, 8 AM $ 0.137
+0.06%
$ 136.87 million $ 3.39 million
Feb 26, 7 AM $ 0.137
+1.60%
$ 136.79 million $ 3.33 million
Feb 26, 6 AM $ 0.135
+0.54%
$ 134.64 million $ 2.78 million
Feb 26, 5 AM $ 0.134
+0.48%
$ 133.91 million $ 2.75 million
Feb 26, 4 AM $ 0.133
+1.34%
$ 133.26 million $ 2.74 million
Feb 26, 3 AM $ 0.131
-0.16%
$ 131.5 million $ 2.69 million
Feb 26, 2 AM $ 0.132
-1.35%
$ 131.72 million $ 4.81 million
Feb 26, 1 AM $ 0.134
-0.51%
$ 133.52 million $ 4.77 million
Feb 26, 12 AM $ 0.134
+1.65%
$ 134.21 million $ 4.75 million
Feb 25, 11 PM $ 0.132
-1.00%
$ 132.03 million $ 4.61 million
Feb 25, 10 PM $ 0.133
-0.05%
$ 133.36 million $ 4.56 million
Feb 25, 9 PM $ 0.133
-0.01%
$ 133.42 million $ 4.53 million
Feb 25, 8 PM $ 0.133
-1.23%
$ 133.43 million $ 4.46 million
Feb 25, 7 PM $ 0.135
-2.11%
$ 135.1 million $ 4.42 million
Feb 25, 6 PM $ 0.138
-0.24%
$ 138.02 million $ 4.35 million
Feb 25, 5 PM $ 0.138
-0.91%
$ 138.36 million $ 4.3 million