B Historical Data

B Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.138
-0.24%
$ 138.02 million $ 4.35 million
Feb 25, 5 PM $ 0.138
-0.91%
$ 138.36 million $ 4.3 million
Feb 25, 4 PM $ 0.14
+1.46%
$ 139.63 million $ 4.12 million
Feb 25, 3 PM $ 0.138
+11.25%
$ 137.53 million $ 4.02 million
Feb 25, 2 PM $ 0.124
-0.51%
$ 123.59 million $ 2.36 million
Feb 25, 1 PM $ 0.124
+0.09%
$ 124.26 million $ 2.36 million
Feb 25, 12 PM $ 0.124
+0.24%
$ 124.15 million $ 2.33 million
Feb 25, 11 AM $ 0.124
-0.92%
$ 123.97 million $ 2.32 million
Feb 25, 10 AM $ 0.125
-0.04%
$ 125.13 million $ 2.23 million
Feb 25, 9 AM $ 0.125
-0.04%
$ 125.18 million $ 2.27 million
Feb 25, 8 AM $ 0.125
-0.42%
$ 125.22 million $ 2.28 million
Feb 25, 7 AM $ 0.126
+0.19%
$ 125.75 million $ 2.29 million
Feb 25, 6 AM $ 0.126
+0.19%
$ 125.5 million $ 2.26 million
Feb 25, 5 AM $ 0.125
-0.70%
$ 125.26 million $ 2.23 million
Feb 25, 4 AM $ 0.126
-0.08%
$ 126.15 million $ 2.2 million
Feb 25, 3 AM $ 0.126
-1.38%
$ 126.25 million $ 2.19 million
Feb 25, 2 AM $ 0.128
+0.39%
$ 128.02 million $ 5.06 million
Feb 25, 1 AM $ 0.128
+1.26%
$ 127.52 million $ 5.01 million
Feb 25, 12 AM $ 0.126
-0.07%
$ 125.93 million $ 5 million
Feb 24, 11 PM $ 0.126
+0.22%
$ 126 million $ 4.96 million
Feb 24, 10 PM $ 0.126
+0.55%
$ 125.72 million $ 4.98 million
Feb 24, 9 PM $ 0.125
+0.16%
$ 125.03 million $ 4.93 million
Feb 24, 8 PM $ 0.125
+0.96%
$ 124.83 million $ 4.94 million
Feb 24, 7 PM $ 0.124
+0.30%
$ 123.64 million $ 4.91 million
Feb 24, 6 PM $ 0.123
+0.80%
$ 123.27 million $ 4.88 million
Feb 24, 5 PM $ 0.122
-2.03%
$ 122.29 million $ 4.83 million
Feb 24, 4 PM $ 0.125
+1.11%
$ 124.55 million $ 4.72 million
Feb 24, 3 PM $ 0.123
-0.43%
$ 123.44 million $ 4.69 million
Feb 24, 2 PM $ 0.124
-2.50%
$ 123.97 million $ 4.69 million
Feb 24, 1 PM $ 0.127
-1.44%
$ 127.16 million $ 4.52 million
Feb 24, 12 PM $ 0.129
-0.87%
$ 129.03 million $ 4.5 million
Feb 24, 11 AM $ 0.13
-0.86%
$ 130.15 million $ 4.45 million
Feb 24, 10 AM $ 0.131
+0.47%
$ 131.28 million $ 4.46 million
Feb 24, 9 AM $ 0.131
-0.05%
$ 130.66 million $ 4.39 million
Feb 24, 8 AM $ 0.131
-0.96%
$ 130.73 million $ 4.35 million
Feb 24, 7 AM $ 0.132
-0.40%
$ 132 million $ 4.29 million
Feb 24, 6 AM $ 0.133
-0.54%
$ 132.53 million $ 4.38 million
Feb 24, 5 AM $ 0.133
-2.94%
$ 133.25 million $ 4.36 million
Feb 24, 4 AM $ 0.137
-0.48%
$ 137.29 million $ 4.28 million
Feb 24, 3 AM $ 0.138
-0.05%
$ 137.97 million $ 4.3 million
Feb 24, 2 AM $ 0.138
+0.70%
$ 138.04 million $ 4.46 million
Feb 24, 1 AM $ 0.137
+1.16%
$ 137.1 million $ 4.45 million
Feb 24, 12 AM $ 0.136
+1.30%
$ 135.53 million $ 4.86 million
Feb 23, 11 PM $ 0.134
+0.07%
$ 133.79 million $ 4.75 million
Feb 23, 10 PM $ 0.134
+0.45%
$ 133.69 million $ 4.62 million
Feb 23, 9 PM $ 0.133
+1.09%
$ 133.1 million $ 4.56 million
Feb 23, 8 PM $ 0.132
+1.02%
$ 131.66 million $ 4.5 million
Feb 23, 7 PM $ 0.13
+0.16%
$ 130.33 million $ 4.48 million
Feb 23, 6 PM $ 0.13
-0.07%
$ 130.14 million $ 4.46 million
Feb 23, 5 PM $ 0.13
+0.13%
$ 130.23 million $ 4.43 million