B Historical Data

B Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.13
+0.13%
$ 130.23 million $ 4.43 million
Feb 23, 4 PM $ 0.13
-0.21%
$ 130.06 million $ 4.43 million
Feb 23, 3 PM $ 0.13
-1.33%
$ 130.33 million $ 4.32 million
Feb 23, 2 PM $ 0.132
+0.01%
$ 132.11 million $ 4.25 million
Feb 23, 1 PM $ 0.132
-0.88%
$ 132.1 million $ 4.25 million
Feb 23, 12 PM $ 0.133
+0.30%
$ 133.28 million $ 4.17 million
Feb 23, 11 AM $ 0.133
+0.78%
$ 132.88 million $ 4.16 million
Feb 23, 10 AM $ 0.132
+0.10%
$ 131.85 million $ 4.13 million
Feb 23, 9 AM $ 0.132
+0.35%
$ 131.72 million $ 4.15 million
Feb 23, 8 AM $ 0.131
-0.48%
$ 131.26 million $ 4.12 million
Feb 23, 7 AM $ 0.132
+0.03%
$ 131.89 million $ 4.09 million
Feb 23, 6 AM $ 0.132
+0.03%
$ 131.85 million $ 3.58 million
Feb 23, 5 AM $ 0.132
-1.28%
$ 131.81 million $ 3.52 million
Feb 23, 4 AM $ 0.134
-3.23%
$ 133.53 million $ 3.4 million
Feb 23, 3 AM $ 0.138
+1.70%
$ 137.99 million $ 3.26 million
Feb 23, 2 AM $ 0.136
+2.86%
$ 135.71 million $ 3.99 million
Feb 23, 1 AM $ 0.132
-0.76%
$ 131.94 million $ 3.82 million
Feb 23, 12 AM $ 0.133
+0.54%
$ 132.95 million $ 3.35 million
Feb 22, 11 PM $ 0.132
+0.23%
$ 132.23 million $ 3.28 million
Feb 22, 10 PM $ 0.132
+0.13%
$ 131.93 million $ 3.28 million
Feb 22, 9 PM $ 0.132
-0.43%
$ 131.75 million $ 3.26 million
Feb 22, 8 PM $ 0.132
-0.49%
$ 132.35 million $ 3.28 million
Feb 22, 7 PM $ 0.133
-0.42%
$ 133.01 million $ 3.22 million
Feb 22, 6 PM $ 0.134
-0.57%
$ 133.57 million $ 3.21 million
Feb 22, 5 PM $ 0.134
-0.80%
$ 134.34 million $ 3.17 million
Feb 22, 4 PM $ 0.135
-0.53%
$ 135.43 million $ 3.04 million
Feb 22, 3 PM $ 0.136
+0.44%
$ 136.15 million $ 2.95 million
Feb 22, 2 PM $ 0.136
+1.11%
$ 135.52 million $ 2.79 million
Feb 22, 1 PM $ 0.134
-0.56%
$ 134.06 million $ 2.65 million
Feb 22, 12 PM $ 0.135
+0.68%
$ 134.82 million $ 2.57 million
Feb 22, 11 AM $ 0.134
+0.00%
$ 133.92 million $ 2.52 million
Feb 22, 10 AM $ 0.134
+1.55%
$ 133.92 million $ 2.47 million
Feb 22, 9 AM $ 0.132
-0.12%
$ 131.87 million $ 2.37 million
Feb 22, 8 AM $ 0.132
+0.01%
$ 132.03 million $ 2.38 million
Feb 22, 7 AM $ 0.132
+0.54%
$ 132.12 million $ 2.33 million
Feb 22, 6 AM $ 0.131
-0.60%
$ 131.3 million $ 2.32 million
Feb 22, 5 AM $ 0.132
+0.33%
$ 132.12 million $ 2.28 million
Feb 22, 4 AM $ 0.132
-0.51%
$ 131.68 million $ 2.31 million
Feb 22, 3 AM $ 0.132
+1.58%
$ 132.35 million $ 2.27 million
Feb 22, 2 AM $ 0.13
-0.22%
$ 130.29 million $ 2.66 million
Feb 22, 1 AM $ 0.131
-0.70%
$ 130.58 million $ 2.67 million
Feb 22, 12 AM $ 0.132
-0.16%
$ 131.51 million $ 2.67 million
Feb 21, 11 PM $ 0.132
+0.58%
$ 131.71 million $ 2.64 million
Feb 21, 10 PM $ 0.131
+0.19%
$ 130.96 million $ 2.51 million
Feb 21, 9 PM $ 0.131
-0.35%
$ 130.71 million $ 2.5 million
Feb 21, 8 PM $ 0.131
+0.03%
$ 131.17 million $ 2.49 million
Feb 21, 7 PM $ 0.131
+0.03%
$ 131.12 million $ 2.44 million
Feb 21, 6 PM $ 0.131
+0.38%
$ 131.1 million $ 2.43 million
Feb 21, 5 PM $ 0.131
+0.56%
$ 130.59 million $ 2.44 million
Feb 21, 4 PM $ 0.13
+0.24%
$ 129.86 million $ 2.46 million