B Historical Data

B Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.131
+0.56%
$ 130.59 million $ 2.44 million
Feb 21, 4 PM $ 0.13
+0.24%
$ 129.86 million $ 2.46 million
Feb 21, 3 PM $ 0.13
-0.22%
$ 129.56 million $ 2.4 million
Feb 21, 2 PM $ 0.13
-0.68%
$ 129.85 million $ 2.39 million
Feb 21, 1 PM $ 0.131
+0.12%
$ 130.68 million $ 2.4 million
Feb 21, 12 PM $ 0.131
-0.67%
$ 130.57 million $ 2.42 million
Feb 21, 11 AM $ 0.131
+0.06%
$ 131.45 million $ 2.44 million
Feb 21, 10 AM $ 0.131
-0.08%
$ 131.37 million $ 2.57 million
Feb 21, 9 AM $ 0.131
+0.06%
$ 131.44 million $ 2.65 million
Feb 21, 8 AM $ 0.131
+0.08%
$ 131.35 million $ 2.61 million
Feb 21, 7 AM $ 0.131
-0.08%
$ 131.25 million $ 2.62 million
Feb 21, 6 AM $ 0.131
+0.00%
$ 131.35 million $ 2.65 million
Feb 21, 5 AM $ 0.131
-0.01%
$ 131.36 million $ 2.66 million
Feb 21, 4 AM $ 0.131
+0.07%
$ 131.36 million $ 2.66 million
Feb 21, 3 AM $ 0.131
-0.40%
$ 131.28 million $ 2.68 million
Feb 21, 2 AM $ 0.132
+0.64%
$ 131.78 million $ 4.31 million
Feb 21, 1 AM $ 0.131
+0.43%
$ 130.93 million $ 4.32 million
Feb 21, 12 AM $ 0.13
-0.18%
$ 130.33 million $ 4.32 million
Feb 20, 11 PM $ 0.131
-0.24%
$ 130.62 million $ 4.31 million
Feb 20, 10 PM $ 0.131
-0.24%
$ 130.92 million $ 4.3 million
Feb 20, 9 PM $ 0.131
+0.25%
$ 131.23 million $ 4.27 million
Feb 20, 8 PM $ 0.131
-0.08%
$ 130.9 million $ 4.17 million
Feb 20, 7 PM $ 0.131
-0.96%
$ 131.05 million $ 4.19 million
Feb 20, 6 PM $ 0.132
-0.48%
$ 132.31 million $ 4.19 million
Feb 20, 5 PM $ 0.133
-0.87%
$ 132.88 million $ 4.14 million
Feb 20, 4 PM $ 0.134
+0.12%
$ 134.03 million $ 4.06 million
Feb 20, 3 PM $ 0.134
+0.91%
$ 133.85 million $ 4.05 million
Feb 20, 2 PM $ 0.133
+0.88%
$ 132.65 million $ 3.94 million
Feb 20, 1 PM $ 0.131
-0.91%
$ 131.48 million $ 3.9 million
Feb 20, 12 PM $ 0.133
-0.16%
$ 132.63 million $ 3.88 million
Feb 20, 11 AM $ 0.133
-0.87%
$ 132.92 million $ 3.8 million
Feb 20, 10 AM $ 0.134
-0.71%
$ 134.08 million $ 3.67 million
Feb 20, 9 AM $ 0.135
+0.24%
$ 135.04 million $ 3.58 million
Feb 20, 8 AM $ 0.135
+0.43%
$ 134.72 million $ 3.58 million
Feb 20, 7 AM $ 0.134
-0.59%
$ 134.15 million $ 3.57 million
Feb 20, 6 AM $ 0.135
+0.04%
$ 134.95 million $ 3.52 million
Feb 20, 5 AM $ 0.135
+0.31%
$ 134.9 million $ 3.47 million
Feb 20, 4 AM $ 0.134
+0.11%
$ 134.48 million $ 3.43 million
Feb 20, 3 AM $ 0.134
-0.06%
$ 134.32 million $ 3.4 million
Feb 20, 2 AM $ 0.134
-0.47%
$ 134.4 million $ 3.39 million
Feb 20, 1 AM $ 0.135
-0.11%
$ 135.14 million $ 3.39 million
Feb 20, 12 AM $ 0.135
+0.53%
$ 135.15 million $ 3.38 million
Feb 19, 11 PM $ 0.134
-0.09%
$ 134.55 million $ 3.35 million
Feb 19, 10 PM $ 0.135
+0.21%
$ 134.57 million $ 3.32 million
Feb 19, 9 PM $ 0.134
+0.15%
$ 134.3 million $ 3.43 million
Feb 19, 8 PM $ 0.134
+0.10%
$ 134.1 million $ 3.42 million
Feb 19, 7 PM $ 0.134
+0.43%
$ 133.97 million $ 3.36 million
Feb 19, 6 PM $ 0.133
+0.50%
$ 133.39 million $ 3.36 million
Feb 19, 5 PM $ 0.133
-0.02%
$ 132.73 million $ 3.32 million
Feb 19, 4 PM $ 0.133
-0.20%
$ 132.77 million $ 3.3 million