B Historical Data

B Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.133
-0.02%
$ 132.73 million $ 3.32 million
Feb 19, 4 PM $ 0.133
-0.20%
$ 132.77 million $ 3.3 million
Feb 19, 3 PM $ 0.133
-0.19%
$ 133.02 million $ 3.27 million
Feb 19, 2 PM $ 0.133
+0.77%
$ 133.24 million $ 3.27 million
Feb 19, 1 PM $ 0.132
-2.39%
$ 132.22 million $ 3.23 million
Feb 19, 12 PM $ 0.135
+0.60%
$ 135.48 million $ 3.17 million
Feb 19, 11 AM $ 0.135
-0.38%
$ 134.58 million $ 3.13 million
Feb 19, 10 AM $ 0.135
-0.58%
$ 135.17 million $ 3.1 million
Feb 19, 9 AM $ 0.136
+0.16%
$ 135.95 million $ 3.05 million
Feb 19, 8 AM $ 0.136
-0.74%
$ 135.73 million $ 3 million
Feb 19, 7 AM $ 0.137
-0.57%
$ 136.74 million $ 2.97 million
Feb 19, 6 AM $ 0.138
+0.04%
$ 137.52 million $ 2.93 million
Feb 19, 5 AM $ 0.137
-0.43%
$ 137.47 million $ 2.89 million
Feb 19, 4 AM $ 0.138
+0.28%
$ 138.15 million $ 2.84 million
Feb 19, 3 AM $ 0.138
-0.14%
$ 137.77 million $ 2.8 million
Feb 19, 2 AM $ 0.138
-0.08%
$ 137.96 million $ 3.92 million
Feb 19, 1 AM $ 0.138
+0.87%
$ 138.07 million $ 3.98 million
Feb 19, 12 AM $ 0.137
-0.41%
$ 136.88 million $ 3.94 million
Feb 18, 11 PM $ 0.137
-0.51%
$ 137.41 million $ 3.94 million
Feb 18, 10 PM $ 0.138
-0.12%
$ 138.15 million $ 3.9 million
Feb 18, 9 PM $ 0.138
-0.23%
$ 138.32 million $ 3.71 million
Feb 18, 8 PM $ 0.139
+0.09%
$ 138.63 million $ 3.68 million
Feb 18, 7 PM $ 0.139
-0.53%
$ 138.52 million $ 3.64 million
Feb 18, 6 PM $ 0.139
+0.81%
$ 139.67 million $ 3.4 million
Feb 18, 5 PM $ 0.138
+0.18%
$ 138.08 million $ 3.28 million
Feb 18, 4 PM $ 0.138
-0.90%
$ 137.84 million $ 3.24 million
Feb 18, 3 PM $ 0.139
+1.58%
$ 139.13 million $ 3.21 million
Feb 18, 2 PM $ 0.137
+1.22%
$ 136.97 million $ 3.06 million
Feb 18, 1 PM $ 0.135
-0.81%
$ 135.32 million $ 3.01 million
Feb 18, 12 PM $ 0.136
-0.45%
$ 136.46 million $ 2.95 million
Feb 18, 11 AM $ 0.137
-0.03%
$ 137.03 million $ 2.91 million
Feb 18, 10 AM $ 0.137
-0.81%
$ 137.07 million $ 2.85 million
Feb 18, 9 AM $ 0.138
-0.86%
$ 138.2 million $ 2.84 million
Feb 18, 8 AM $ 0.139
+0.68%
$ 139.4 million $ 2.84 million
Feb 18, 7 AM $ 0.138
+0.05%
$ 138.4 million $ 2.83 million
Feb 18, 6 AM $ 0.138
+0.20%
$ 138.33 million $ 2.84 million
Feb 18, 5 AM $ 0.138
+0.29%
$ 138.1 million $ 2.85 million
Feb 18, 4 AM $ 0.138
-1.07%
$ 137.71 million $ 2.86 million
Feb 18, 3 AM $ 0.139
+0.43%
$ 139.19 million $ 2.89 million
Feb 18, 2 AM $ 0.139
+0.74%
$ 138.59 million $ 4.19 million
Feb 18, 1 AM $ 0.138
-0.82%
$ 137.57 million $ 4.18 million
Feb 18, 12 AM $ 0.139
-0.42%
$ 138.71 million $ 4.1 million
Feb 17, 11 PM $ 0.139
-0.10%
$ 139.27 million $ 4.04 million
Feb 17, 10 PM $ 0.139
-0.30%
$ 139.43 million $ 3.97 million
Feb 17, 9 PM $ 0.14
+0.40%
$ 139.85 million $ 3.94 million
Feb 17, 8 PM $ 0.139
-0.46%
$ 139.3 million $ 3.95 million
Feb 17, 7 PM $ 0.14
-0.65%
$ 139.93 million $ 3.95 million
Feb 17, 6 PM $ 0.141
+2.28%
$ 140.85 million $ 3.91 million
Feb 17, 5 PM $ 0.138
-1.98%
$ 137.71 million $ 3.85 million
Feb 17, 4 PM $ 0.14
+0.10%
$ 140.49 million $ 3.78 million