B Historical Data

B Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.14
+0.10%
$ 140.49 million $ 3.78 million
Feb 17, 3 PM $ 0.14
+0.67%
$ 140.34 million $ 3.7 million
Feb 17, 2 PM $ 0.139
-1.17%
$ 139.42 million $ 3.67 million
Feb 17, 1 PM $ 0.141
+0.98%
$ 141.03 million $ 3.53 million
Feb 17, 12 PM $ 0.14
+0.11%
$ 139.71 million $ 3.53 million
Feb 17, 11 AM $ 0.14
-0.60%
$ 139.56 million $ 3.53 million
Feb 17, 10 AM $ 0.14
-0.27%
$ 140.43 million $ 3.49 million
Feb 17, 9 AM $ 0.141
+0.55%
$ 140.78 million $ 3.43 million
Feb 17, 8 AM $ 0.14
-1.49%
$ 140.01 million $ 3.36 million
Feb 17, 7 AM $ 0.142
-0.12%
$ 142.13 million $ 3.26 million
Feb 17, 6 AM $ 0.142
+0.66%
$ 142.3 million $ 3.21 million
Feb 17, 5 AM $ 0.141
-0.07%
$ 141.36 million $ 3.28 million
Feb 17, 4 AM $ 0.141
+0.97%
$ 141.46 million $ 3.31 million
Feb 17, 3 AM $ 0.14
-2.46%
$ 140.1 million $ 3.28 million
Feb 17, 2 AM $ 0.144
+0.08%
$ 143.63 million $ 4.02 million
Feb 17, 1 AM $ 0.144
-1.33%
$ 143.53 million $ 4.03 million
Feb 17, 12 AM $ 0.145
+1.17%
$ 145.45 million $ 4.12 million
Feb 16, 11 PM $ 0.144
+0.20%
$ 143.67 million $ 4.21 million
Feb 16, 10 PM $ 0.143
-0.64%
$ 143.48 million $ 4.31 million
Feb 16, 9 PM $ 0.144
+0.32%
$ 144.41 million $ 4.37 million
Feb 16, 8 PM $ 0.144
+0.18%
$ 143.92 million $ 4.38 million
Feb 16, 7 PM $ 0.144
-0.24%
$ 143.69 million $ 4.43 million
Feb 16, 6 PM $ 0.144
-0.36%
$ 144.03 million $ 4.48 million
Feb 16, 5 PM $ 0.145
+0.29%
$ 144.55 million $ 4.61 million
Feb 16, 4 PM $ 0.144
+1.55%
$ 144.13 million $ 4.69 million
Feb 16, 3 PM $ 0.142
-2.16%
$ 141.93 million $ 4.73 million
Feb 16, 2 PM $ 0.145
+1.08%
$ 145.07 million $ 4.68 million
Feb 16, 1 PM $ 0.144
-1.71%
$ 143.52 million $ 4.69 million
Feb 16, 12 PM $ 0.146
+3.11%
$ 146.02 million $ 4.65 million
Feb 16, 11 AM $ 0.142
-1.19%
$ 141.61 million $ 4.71 million
Feb 16, 10 AM $ 0.143
+0.24%
$ 143.32 million $ 4.78 million
Feb 16, 9 AM $ 0.143
+1.79%
$ 142.98 million $ 4.88 million
Feb 16, 8 AM $ 0.14
-1.27%
$ 140.47 million $ 5 million
Feb 16, 7 AM $ 0.142
+0.77%
$ 142.27 million $ 5.07 million
Feb 16, 6 AM $ 0.141
+1.27%
$ 141.19 million $ 5.19 million
Feb 16, 5 AM $ 0.139
-1.02%
$ 139.42 million $ 5.23 million
Feb 16, 4 AM $ 0.141
-2.31%
$ 140.86 million $ 5.27 million
Feb 16, 3 AM $ 0.144
+1.60%
$ 144.21 million $ 5.26 million
Feb 16, 2 AM $ 0.142
-0.04%
$ 141.92 million $ 7 million
Feb 16, 1 AM $ 0.142
-0.18%
$ 141.98 million $ 7.02 million
Feb 16, 12 AM $ 0.142
+0.13%
$ 142.23 million $ 7.05 million
Feb 15, 11 PM $ 0.142
-0.85%
$ 142.03 million $ 7.01 million
Feb 15, 10 PM $ 0.143
+0.53%
$ 143.26 million $ 7.02 million
Feb 15, 9 PM $ 0.143
-1.57%
$ 142.51 million $ 7.04 million
Feb 15, 8 PM $ 0.145
-0.80%
$ 144.79 million $ 7.08 million
Feb 15, 7 PM $ 0.146
+1.31%
$ 145.95 million $ 7.14 million
Feb 15, 6 PM $ 0.144
+0.49%
$ 144.04 million $ 7.2 million
Feb 15, 5 PM $ 0.143
+0.11%
$ 143.37 million $ 7.09 million
Feb 15, 4 PM $ 0.143
+0.33%
$ 143.21 million $ 6.87 million
Feb 15, 3 PM $ 0.143
-0.39%
$ 142.74 million $ 6.92 million