B Historical Data

B Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.143
+0.33%
$ 143.21 million $ 6.87 million
Feb 15, 3 PM $ 0.143
-0.39%
$ 142.74 million $ 6.92 million
Feb 15, 2 PM $ 0.143
+0.98%
$ 143.31 million $ 6.89 million
Feb 15, 1 PM $ 0.142
+0.66%
$ 141.93 million $ 6.94 million
Feb 15, 12 PM $ 0.141
-2.07%
$ 140.96 million $ 6.83 million
Feb 15, 11 AM $ 0.144
-1.23%
$ 143.95 million $ 6.77 million
Feb 15, 10 AM $ 0.146
+0.05%
$ 145.74 million $ 6.68 million
Feb 15, 9 AM $ 0.146
-0.96%
$ 145.66 million $ 6.57 million
Feb 15, 8 AM $ 0.147
+0.17%
$ 147.08 million $ 6.35 million
Feb 15, 7 AM $ 0.147
+0.11%
$ 146.83 million $ 5.65 million
Feb 15, 6 AM $ 0.147
+0.05%
$ 146.68 million $ 5.46 million
Feb 15, 5 AM $ 0.147
-0.78%
$ 146.59 million $ 5.32 million
Feb 15, 4 AM $ 0.148
+0.03%
$ 147.74 million $ 5.17 million
Feb 15, 3 AM $ 0.148
+1.12%
$ 147.7 million $ 4.99 million
Feb 15, 2 AM $ 0.146
-0.90%
$ 146.07 million $ 5.89 million
Feb 15, 1 AM $ 0.147
-0.38%
$ 147.4 million $ 5.74 million
Feb 15, 12 AM $ 0.148
-1.07%
$ 147.99 million $ 5.47 million
Feb 14, 11 PM $ 0.15
+1.69%
$ 149.57 million $ 5.26 million
Feb 14, 10 PM $ 0.147
-0.72%
$ 147.09 million $ 5.09 million
Feb 14, 9 PM $ 0.148
-0.46%
$ 148.16 million $ 4.91 million
Feb 14, 8 PM $ 0.149
-2.12%
$ 148.85 million $ 4.66 million
Feb 14, 7 PM $ 0.152
+2.67%
$ 152.08 million $ 4.35 million
Feb 14, 6 PM $ 0.148
+1.30%
$ 148.2 million $ 4.02 million
Feb 14, 5 PM $ 0.146
-0.37%
$ 146.25 million $ 3.87 million
Feb 14, 4 PM $ 0.147
+0.61%
$ 146.79 million $ 3.75 million
Feb 14, 3 PM $ 0.146
-0.86%
$ 145.9 million $ 3.51 million
Feb 14, 2 PM $ 0.147
+1.81%
$ 147.17 million $ 3.41 million
Feb 14, 1 PM $ 0.145
-0.07%
$ 144.56 million $ 3.22 million
Feb 14, 12 PM $ 0.145
-0.19%
$ 144.66 million $ 3.06 million
Feb 14, 11 AM $ 0.145
+0.23%
$ 144.93 million $ 3.07 million
Feb 14, 10 AM $ 0.145
-0.09%
$ 144.6 million $ 3.06 million
Feb 14, 9 AM $ 0.145
-0.87%
$ 144.73 million $ 3 million
Feb 14, 8 AM $ 0.146
+1.63%
$ 145.96 million $ 2.95 million
Feb 14, 7 AM $ 0.144
-0.02%
$ 143.65 million $ 2.84 million
Feb 14, 6 AM $ 0.144
-0.58%
$ 143.67 million $ 2.84 million
Feb 14, 5 AM $ 0.144
+0.06%
$ 144.49 million $ 2.85 million
Feb 14, 4 AM $ 0.144
-0.38%
$ 144.41 million $ 2.84 million
Feb 14, 3 AM $ 0.145
-0.59%
$ 144.97 million $ 2.89 million
Feb 14, 2 AM $ 0.146
-0.14%
$ 145.83 million $ 3.97 million
Feb 14, 1 AM $ 0.146
+0.59%
$ 146.03 million $ 4.02 million
Feb 14, 12 AM $ 0.145
+0.97%
$ 145.17 million $ 4.02 million
Feb 13, 11 PM $ 0.144
+0.16%
$ 143.77 million $ 3.97 million
Feb 13, 10 PM $ 0.144
-0.07%
$ 143.55 million $ 3.94 million
Feb 13, 9 PM $ 0.144
+0.20%
$ 143.65 million $ 3.91 million
Feb 13, 8 PM $ 0.143
-0.41%
$ 143.36 million $ 3.92 million
Feb 13, 7 PM $ 0.144
-0.01%
$ 143.96 million $ 4.01 million
Feb 13, 6 PM $ 0.144
+0.38%
$ 143.98 million $ 4.1 million
Feb 13, 5 PM $ 0.143
-0.54%
$ 143.44 million $ 4.08 million
Feb 13, 4 PM $ 0.144
+0.24%
$ 144.22 million $ 4.07 million
Feb 13, 3 PM $ 0.144
+0.72%
$ 143.83 million $ 4.04 million