B Historical Data

B Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.144
+0.72%
$ 143.83 million $ 4.04 million
Feb 13, 2 PM $ 0.143
-0.10%
$ 142.93 million $ 3.94 million
Feb 13, 1 PM $ 0.143
-0.42%
$ 142.95 million $ 3.91 million
Feb 13, 12 PM $ 0.144
-3.94%
$ 143.6 million $ 3.95 million
Feb 13, 11 AM $ 0.149
+0.25%
$ 149.49 million $ 3.89 million
Feb 13, 10 AM $ 0.149
-0.24%
$ 149.12 million $ 3.89 million
Feb 13, 9 AM $ 0.149
+0.06%
$ 149.45 million $ 3.89 million
Feb 13, 8 AM $ 0.149
+0.22%
$ 149.39 million $ 3.91 million
Feb 13, 7 AM $ 0.149
+1.48%
$ 149.05 million $ 3.84 million
Feb 13, 6 AM $ 0.147
-0.44%
$ 146.88 million $ 3.77 million
Feb 13, 5 AM $ 0.148
-1.95%
$ 147.55 million $ 3.67 million
Feb 13, 4 AM $ 0.15
+0.08%
$ 150.47 million $ 3.6 million
Feb 13, 3 AM $ 0.15
-0.64%
$ 150.35 million $ 3.58 million
Feb 13, 2 AM $ 0.151
+0.72%
$ 151.32 million $ 5.11 million
Feb 13, 1 AM $ 0.15
+0.92%
$ 150.23 million $ 5.08 million
Feb 13, 12 AM $ 0.149
-1.43%
$ 148.83 million $ 5.08 million
Feb 12, 11 PM $ 0.151
+0.37%
$ 150.99 million $ 5.12 million
Feb 12, 10 PM $ 0.15
+0.85%
$ 150.43 million $ 5.12 million
Feb 12, 9 PM $ 0.149
+0.26%
$ 149.16 million $ 5.19 million
Feb 12, 8 PM $ 0.149
-0.12%
$ 148.77 million $ 5.18 million
Feb 12, 7 PM $ 0.149
-0.79%
$ 149.08 million $ 5.01 million
Feb 12, 6 PM $ 0.15
+0.80%
$ 150.03 million $ 4.82 million
Feb 12, 5 PM $ 0.149
-0.35%
$ 148.89 million $ 4.83 million
Feb 12, 4 PM $ 0.149
+1.96%
$ 149.46 million $ 4.89 million
Feb 12, 3 PM $ 0.147
+0.06%
$ 146.58 million $ 4.78 million
Feb 12, 2 PM $ 0.147
+1.26%
$ 146.53 million $ 4.64 million
Feb 12, 1 PM $ 0.145
-0.77%
$ 144.63 million $ 4.53 million
Feb 12, 12 PM $ 0.146
-6.13%
$ 145.79 million $ 4.34 million
Feb 12, 11 AM $ 0.155
-0.60%
$ 155.31 million $ 3.97 million
Feb 12, 10 AM $ 0.156
+0.26%
$ 156.19 million $ 3.93 million
Feb 12, 9 AM $ 0.156
+0.17%
$ 155.83 million $ 3.9 million
Feb 12, 8 AM $ 0.156
-0.54%
$ 155.6 million $ 3.86 million
Feb 12, 7 AM $ 0.156
-0.08%
$ 156.39 million $ 3.84 million
Feb 12, 6 AM $ 0.157
-0.09%
$ 156.54 million $ 3.77 million
Feb 12, 5 AM $ 0.157
+0.31%
$ 156.65 million $ 3.71 million
Feb 12, 4 AM $ 0.156
-0.04%
$ 156.25 million $ 3.69 million
Feb 12, 3 AM $ 0.156
-0.41%
$ 156.3 million $ 3.66 million
Feb 12, 2 AM $ 0.157
-1.13%
$ 156.9 million $ 5.33 million
Feb 12, 1 AM $ 0.159
+0.45%
$ 158.7 million $ 5.26 million
Feb 12, 12 AM $ 0.158
+1.41%
$ 158.08 million $ 5.17 million
Feb 11, 11 PM $ 0.156
-0.50%
$ 155.77 million $ 5.08 million
Feb 11, 10 PM $ 0.157
-0.53%
$ 156.57 million $ 5.04 million
Feb 11, 9 PM $ 0.157
+0.84%
$ 157.4 million $ 4.93 million
Feb 11, 8 PM $ 0.156
+0.34%
$ 156.09 million $ 4.86 million
Feb 11, 7 PM $ 0.156
+0.61%
$ 155.57 million $ 4.87 million
Feb 11, 6 PM $ 0.155
-2.08%
$ 154.63 million $ 4.83 million
Feb 11, 5 PM $ 0.158
+2.10%
$ 158.13 million $ 4.74 million
Feb 11, 4 PM $ 0.155
-0.48%
$ 154.68 million $ 4.42 million
Feb 11, 3 PM $ 0.155
-0.95%
$ 155.51 million $ 4.3 million
Feb 11, 2 PM $ 0.157
+0.53%
$ 156.9 million $ 4.2 million