B Historical Data

B Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.155
-0.95%
$ 155.51 million $ 4.3 million
Feb 11, 2 PM $ 0.157
+0.53%
$ 156.9 million $ 4.2 million
Feb 11, 1 PM $ 0.156
+0.35%
$ 156.07 million $ 4.11 million
Feb 11, 12 PM $ 0.156
+0.55%
$ 155.52 million $ 4.11 million
Feb 11, 11 AM $ 0.155
+0.86%
$ 154.65 million $ 4.07 million
Feb 11, 10 AM $ 0.153
-0.02%
$ 153.25 million $ 4.07 million
Feb 11, 9 AM $ 0.153
+0.77%
$ 153.36 million $ 4.06 million
Feb 11, 8 AM $ 0.152
-2.90%
$ 152.21 million $ 4.05 million
Feb 11, 7 AM $ 0.157
+1.51%
$ 156.7 million $ 3.99 million
Feb 11, 6 AM $ 0.154
+0.51%
$ 154.4 million $ 3.92 million
Feb 11, 5 AM $ 0.154
+0.01%
$ 153.61 million $ 3.88 million
Feb 11, 4 AM $ 0.154
-1.44%
$ 153.6 million $ 3.96 million
Feb 11, 3 AM $ 0.156
-0.86%
$ 155.85 million $ 3.88 million
Feb 11, 2 AM $ 0.157
-1.52%
$ 157.2 million $ 8.87 million
Feb 11, 1 AM $ 0.16
+0.65%
$ 159.61 million $ 8.77 million
Feb 11, 12 AM $ 0.159
+0.19%
$ 158.6 million $ 8.69 million
Feb 10, 11 PM $ 0.158
-1.25%
$ 158.3 million $ 8.68 million
Feb 10, 10 PM $ 0.16
-2.44%
$ 160.29 million $ 8.59 million
Feb 10, 9 PM $ 0.164
-0.33%
$ 164.31 million $ 8.53 million
Feb 10, 8 PM $ 0.165
-0.03%
$ 164.85 million $ 8.5 million
Feb 10, 7 PM $ 0.165
-0.15%
$ 164.91 million $ 8.44 million
Feb 10, 6 PM $ 0.165
-0.84%
$ 165.16 million $ 8.42 million
Feb 10, 5 PM $ 0.167
+0.14%
$ 166.56 million $ 8.34 million
Feb 10, 4 PM $ 0.166
+0.10%
$ 166.34 million $ 8.26 million
Feb 10, 3 PM $ 0.166
+0.08%
$ 166.24 million $ 8.13 million
Feb 10, 2 PM $ 0.166
+1.26%
$ 166.04 million $ 8.01 million
Feb 10, 1 PM $ 0.164
+2.28%
$ 164.18 million $ 7.69 million
Feb 10, 12 PM $ 0.16
-0.26%
$ 160.31 million $ 7.44 million
Feb 10, 11 AM $ 0.161
+0.37%
$ 160.74 million $ 7.4 million
Feb 10, 10 AM $ 0.16
+1.06%
$ 160.16 million $ 7.22 million
Feb 10, 9 AM $ 0.158
+1.38%
$ 158.46 million $ 7.16 million
Feb 10, 8 AM $ 0.156
+2.19%
$ 156.32 million $ 7.03 million
Feb 10, 7 AM $ 0.153
+1.52%
$ 152.96 million $ 6.94 million
Feb 10, 6 AM $ 0.151
+0.47%
$ 150.68 million $ 6.88 million
Feb 10, 5 AM $ 0.15
-0.61%
$ 149.97 million $ 6.64 million
Feb 10, 4 AM $ 0.151
+0.99%
$ 150.63 million $ 6.38 million
Feb 10, 3 AM $ 0.149
-1.89%
$ 149.14 million $ 6.41 million
Feb 10, 2 AM $ 0.152
+0.30%
$ 152.29 million $ 6.55 million
Feb 10, 1 AM $ 0.152
+0.82%
$ 151.85 million $ 6.5 million
Feb 10, 12 AM $ 0.151
-1.28%
$ 150.62 million $ 6.49 million
Feb 9, 11 PM $ 0.153
+0.22%
$ 152.52 million $ 6.39 million
Feb 9, 10 PM $ 0.152
+1.52%
$ 152.23 million $ 6.34 million
Feb 9, 9 PM $ 0.15
+0.80%
$ 149.95 million $ 6.31 million
Feb 9, 8 PM $ 0.149
+0.74%
$ 148.76 million $ 6.28 million
Feb 9, 7 PM $ 0.148
-0.04%
$ 147.68 million $ 6.3 million
Feb 9, 6 PM $ 0.148
-2.01%
$ 147.73 million $ 6.28 million
Feb 9, 5 PM $ 0.151
+0.83%
$ 150.76 million $ 6.24 million
Feb 9, 4 PM $ 0.15
+1.55%
$ 149.54 million $ 6.34 million
Feb 9, 3 PM $ 0.147
+0.46%
$ 147.24 million $ 6.45 million
Feb 9, 2 PM $ 0.147
+0.41%
$ 146.37 million $ 6.75 million