B Historical Data

B Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.147
+0.46%
$ 147.24 million $ 6.45 million
Feb 9, 2 PM $ 0.147
+0.41%
$ 146.37 million $ 6.75 million
Feb 9, 1 PM $ 0.146
+1.43%
$ 145.97 million $ 7.07 million
Feb 9, 12 PM $ 0.144
-0.63%
$ 143.92 million $ 7.19 million
Feb 9, 11 AM $ 0.145
+1.13%
$ 144.83 million $ 7.25 million
Feb 9, 10 AM $ 0.143
-0.42%
$ 143.06 million $ 7.09 million
Feb 9, 9 AM $ 0.144
-0.27%
$ 143.81 million $ 6.98 million
Feb 9, 8 AM $ 0.144
+0.11%
$ 144.23 million $ 7.06 million
Feb 9, 7 AM $ 0.144
-0.63%
$ 144.15 million $ 7.06 million
Feb 9, 6 AM $ 0.145
-1.79%
$ 145 million $ 6.96 million
Feb 9, 5 AM $ 0.148
-2.00%
$ 147.65 million $ 6.99 million
Feb 9, 4 AM $ 0.151
-0.61%
$ 150.61 million $ 6.92 million
Feb 9, 3 AM $ 0.152
-0.09%
$ 151.56 million $ 6.88 million
Feb 9, 2 AM $ 0.152
-2.11%
$ 151.71 million $ 9.99 million
Feb 9, 1 AM $ 0.155
+1.41%
$ 154.97 million $ 9.92 million
Feb 9, 12 AM $ 0.153
-2.20%
$ 152.82 million $ 9.76 million
Feb 8, 11 PM $ 0.156
-1.11%
$ 156.25 million $ 9.61 million
Feb 8, 10 PM $ 0.158
+0.74%
$ 158.01 million $ 9.4 million
Feb 8, 9 PM $ 0.157
-0.52%
$ 156.85 million $ 9.37 million
Feb 8, 8 PM $ 0.158
-1.39%
$ 157.67 million $ 9.3 million
Feb 8, 7 PM $ 0.16
+1.84%
$ 159.65 million $ 9.2 million
Feb 8, 6 PM $ 0.157
-0.63%
$ 157.01 million $ 9.23 million
Feb 8, 5 PM $ 0.158
-1.06%
$ 157.93 million $ 9.36 million
Feb 8, 4 PM $ 0.16
-0.67%
$ 159.22 million $ 9.07 million
Feb 8, 3 PM $ 0.161
-2.68%
$ 160.68 million $ 8.55 million
Feb 8, 2 PM $ 0.165
+4.89%
$ 165.11 million $ 7.38 million
Feb 8, 1 PM $ 0.157
+4.27%
$ 157.41 million $ 6.43 million
Feb 8, 12 PM $ 0.151
+1.60%
$ 150.97 million $ 5.91 million
Feb 8, 11 AM $ 0.149
+2.16%
$ 148.61 million $ 5.65 million
Feb 8, 10 AM $ 0.145
+1.15%
$ 145.47 million $ 5.5 million
Feb 8, 9 AM $ 0.144
-0.47%
$ 143.82 million $ 5.29 million
Feb 8, 8 AM $ 0.144
+2.20%
$ 144.49 million $ 5.15 million
Feb 8, 7 AM $ 0.141
+0.75%
$ 141.38 million $ 5.19 million
Feb 8, 6 AM $ 0.14
+0.63%
$ 140.32 million $ 5.15 million
Feb 8, 5 AM $ 0.139
-0.75%
$ 139.45 million $ 5.09 million
Feb 8, 4 AM $ 0.141
+0.46%
$ 140.52 million $ 5.06 million
Feb 8, 3 AM $ 0.14
+1.02%
$ 139.87 million $ 5.07 million
Feb 8, 2 AM $ 0.138
-0.48%
$ 138.46 million $ 9.65 million
Feb 8, 1 AM $ 0.139
+0.58%
$ 139.13 million $ 9.79 million
Feb 8, 12 AM $ 0.138
-0.39%
$ 138.33 million $ 9.98 million
Feb 7, 11 PM $ 0.139
+0.11%
$ 138.96 million $ 10.14 million
Feb 7, 10 PM $ 0.139
-0.76%
$ 138.72 million $ 10.56 million
Feb 7, 9 PM $ 0.14
-0.47%
$ 139.73 million $ 10.48 million
Feb 7, 8 PM $ 0.14
+0.67%
$ 140.43 million $ 10.62 million
Feb 7, 7 PM $ 0.14
-2.93%
$ 139.53 million $ 10.87 million
Feb 7, 6 PM $ 0.144
+2.63%
$ 143.73 million $ 10.8 million
Feb 7, 5 PM $ 0.14
-0.63%
$ 140.03 million $ 10.51 million
Feb 7, 4 PM $ 0.141
+1.20%
$ 140.96 million $ 10.52 million
Feb 7, 3 PM $ 0.139
-1.26%
$ 139.2 million $ 10.46 million
Feb 7, 2 PM $ 0.141
+0.01%
$ 141.12 million $ 10.65 million