B Historical Data

B Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.141
+0.01%
$ 141.12 million $ 10.65 million
Feb 7, 1 PM $ 0.141
-0.59%
$ 141.03 million $ 11.04 million
Feb 7, 12 PM $ 0.142
-0.82%
$ 141.7 million $ 11.21 million
Feb 7, 11 AM $ 0.143
-0.63%
$ 142.99 million $ 11.43 million
Feb 7, 10 AM $ 0.144
-1.34%
$ 143.86 million $ 11.72 million
Feb 7, 9 AM $ 0.146
+0.62%
$ 145.87 million $ 11.91 million
Feb 7, 8 AM $ 0.145
+0.23%
$ 144.97 million $ 11.8 million
Feb 7, 7 AM $ 0.145
+1.07%
$ 144.64 million $ 11.45 million
Feb 7, 6 AM $ 0.143
-3.38%
$ 143.13 million $ 11.23 million
Feb 7, 5 AM $ 0.148
-0.58%
$ 148.14 million $ 11.11 million
Feb 7, 4 AM $ 0.149
-1.34%
$ 149.02 million $ 11.13 million
Feb 7, 3 AM $ 0.151
+0.91%
$ 151.03 million $ 10.95 million
Feb 7, 2 AM $ 0.15
-2.39%
$ 149.66 million $ 17.78 million
Feb 7, 1 AM $ 0.153
-1.57%
$ 153.47 million $ 17.6 million
Feb 7, 12 AM $ 0.156
-2.22%
$ 155.79 million $ 17.3 million
Feb 6, 11 PM $ 0.159
-2.65%
$ 159.75 million $ 17.29 million
Feb 6, 10 PM $ 0.164
-1.11%
$ 163.68 million $ 16.74 million
Feb 6, 9 PM $ 0.166
-0.92%
$ 165.51 million $ 16.65 million
Feb 6, 8 PM $ 0.167
-1.74%
$ 167.05 million $ 16.39 million
Feb 6, 7 PM $ 0.17
-0.47%
$ 169.96 million $ 15.8 million
Feb 6, 6 PM $ 0.171
-0.87%
$ 170.91 million $ 15.37 million
Feb 6, 5 PM $ 0.172
-2.54%
$ 172.33 million $ 15.49 million
Feb 6, 4 PM $ 0.177
-0.02%
$ 176.74 million $ 15.3 million
Feb 6, 3 PM $ 0.177
+1.90%
$ 176.84 million $ 14.93 million
Feb 6, 2 PM $ 0.174
+0.08%
$ 171.91 million $ 14.14 million
Feb 6, 1 PM $ 0.173
+5.33%
$ 173.6 million $ 13.3 million
Feb 6, 12 PM $ 0.165
-2.55%
$ 163.37 million $ 12.6 million
Feb 6, 11 AM $ 0.169
+4.90%
$ 169.02 million $ 11.77 million
Feb 6, 10 AM $ 0.161
+8.66%
$ 160.91 million $ 10.75 million
Feb 6, 9 AM $ 0.148
+5.08%
$ 148.41 million $ 10.06 million
Feb 6, 8 AM $ 0.141
+2.45%
$ 141.04 million $ 9.86 million
Feb 6, 7 AM $ 0.138
+1.24%
$ 137.75 million $ 9.82 million
Feb 6, 6 AM $ 0.136
-1.48%
$ 136.06 million $ 9.76 million
Feb 6, 5 AM $ 0.138
+2.47%
$ 138.11 million $ 9.59 million
Feb 6, 4 AM $ 0.135
+0.97%
$ 134.75 million $ 9.33 million
Feb 6, 3 AM $ 0.134
+1.54%
$ 133.47 million $ 9.26 million
Feb 6, 2 AM $ 0.131
-2.55%
$ 131.49 million $ 15.82 million
Feb 6, 1 AM $ 0.135
-1.15%
$ 134.93 million $ 15.67 million
Feb 6, 12 AM $ 0.136
+0.75%
$ 136.44 million $ 15.61 million
Feb 5, 11 PM $ 0.135
-0.35%
$ 135.42 million $ 14.76 million
Feb 5, 10 PM $ 0.136
+2.24%
$ 135.89 million $ 14.76 million
Feb 5, 9 PM $ 0.133
-1.70%
$ 132.76 million $ 14.45 million
Feb 5, 8 PM $ 0.135
-1.80%
$ 135.19 million $ 14.24 million
Feb 5, 7 PM $ 0.138
+0.46%
$ 137.67 million $ 13.98 million
Feb 5, 6 PM $ 0.137
-0.36%
$ 136.88 million $ 13.74 million
Feb 5, 5 PM $ 0.138
-2.45%
$ 137.53 million $ 12.95 million
Feb 5, 4 PM $ 0.141
+0.33%
$ 140.98 million $ 12.4 million
Feb 5, 3 PM $ 0.141
-7.92%
$ 140.51 million $ 11.96 million
Feb 5, 2 PM $ 0.153
+0.20%
$ 152.6 million $ 11.2 million
Feb 5, 1 PM $ 0.152
+0.68%
$ 152.37 million $ 11.06 million