B Historical Data

B Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.153
+0.20%
$ 152.6 million $ 11.2 million
Feb 5, 1 PM $ 0.152
+0.68%
$ 152.37 million $ 11.06 million
Feb 5, 12 PM $ 0.151
-5.67%
$ 151.35 million $ 10.45 million
Feb 5, 11 AM $ 0.16
-2.76%
$ 160.26 million $ 9.96 million
Feb 5, 10 AM $ 0.165
-6.01%
$ 164.9 million $ 9.78 million
Feb 5, 9 AM $ 0.175
-3.07%
$ 175.44 million $ 9.58 million
Feb 5, 8 AM $ 0.181
-2.35%
$ 181.52 million $ 9.2 million
Feb 5, 7 AM $ 0.185
-1.41%
$ 185.31 million $ 8.89 million
Feb 5, 6 AM $ 0.188
+0.33%
$ 187.96 million $ 8.88 million
Feb 5, 5 AM $ 0.187
-0.67%
$ 187.35 million $ 8.79 million
Feb 5, 4 AM $ 0.189
+0.41%
$ 188.6 million $ 8.63 million
Feb 5, 3 AM $ 0.188
-0.12%
$ 187.7 million $ 8.4 million
Feb 5, 2 AM $ 0.188
-0.58%
$ 188.05 million $ 8.4 million
Feb 5, 1 AM $ 0.189
-1.19%
$ 189.13 million $ 8.08 million
Feb 5, 12 AM $ 0.191
+0.58%
$ 191.39 million $ 7.5 million
Feb 4, 11 PM $ 0.19
+1.16%
$ 190.12 million $ 7 million
Feb 4, 10 PM $ 0.188
+4.86%
$ 188.12 million $ 5.92 million
Feb 4, 9 PM $ 0.179
+2.94%
$ 179.22 million $ 5.39 million
Feb 4, 8 PM $ 0.174
+1.71%
$ 174.12 million $ 5.18 million
Feb 4, 7 PM $ 0.171
+0.69%
$ 171.3 million $ 4.97 million
Feb 4, 6 PM $ 0.17
-0.52%
$ 170.22 million $ 5.18 million
Feb 4, 5 PM $ 0.171
-0.15%
$ 170.87 million $ 5.3 million
Feb 4, 4 PM $ 0.171
+0.32%
$ 171.25 million $ 5.22 million
Feb 4, 3 PM $ 0.171
-0.73%
$ 170.74 million $ 5.09 million
Feb 4, 2 PM $ 0.172
+0.02%
$ 171.99 million $ 4.97 million
Feb 4, 1 PM $ 0.172
-0.26%
$ 171.95 million $ 4.66 million
Feb 4, 12 PM $ 0.172
-0.49%
$ 172.4 million $ 4.54 million
Feb 4, 11 AM $ 0.173
-0.72%
$ 173.26 million $ 4.57 million
Feb 4, 10 AM $ 0.175
+0.35%
$ 174.52 million $ 4.51 million
Feb 4, 9 AM $ 0.174
-0.69%
$ 173.91 million $ 4.52 million
Feb 4, 8 AM $ 0.175
-1.12%
$ 175.13 million $ 4.46 million
Feb 4, 7 AM $ 0.177
+0.31%
$ 177.09 million $ 4.59 million
Feb 4, 6 AM $ 0.177
+0.56%
$ 176.56 million $ 4.48 million
Feb 4, 5 AM $ 0.176
-0.31%
$ 175.51 million $ 4.58 million
Feb 4, 4 AM $ 0.176
-0.38%
$ 176.15 million $ 4.61 million
Feb 4, 3 AM $ 0.177
+0.55%
$ 176.78 million $ 4.62 million
Feb 4, 2 AM $ 0.176
-0.69%
$ 175.81 million $ 6.02 million
Feb 4, 1 AM $ 0.177
+0.52%
$ 177.13 million $ 6 million
Feb 4, 12 AM $ 0.176
+0.60%
$ 176.12 million $ 5.96 million
Feb 3, 11 PM $ 0.175
-1.07%
$ 175.07 million $ 6.01 million
Feb 3, 10 PM $ 0.177
-0.53%
$ 176.97 million $ 5.92 million
Feb 3, 9 PM $ 0.178
-0.04%
$ 177.92 million $ 5.9 million
Feb 3, 8 PM $ 0.178
+1.41%
$ 177.99 million $ 5.88 million
Feb 3, 7 PM $ 0.176
+1.84%
$ 175.51 million $ 5.72 million
Feb 3, 6 PM $ 0.172
-0.46%
$ 172.34 million $ 5.49 million
Feb 3, 5 PM $ 0.173
-1.17%
$ 173.13 million $ 5.35 million
Feb 3, 4 PM $ 0.175
-0.93%
$ 175.18 million $ 5.3 million
Feb 3, 3 PM $ 0.177
+1.65%
$ 176.82 million $ 5.22 million
Feb 3, 2 PM $ 0.174
+1.01%
$ 173.98 million $ 5.09 million
Feb 3, 1 PM $ 0.172
-1.81%
$ 172.23 million $ 5.04 million