B Historical Data

B Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.177
+1.65%
$ 176.82 million $ 5.22 million
Feb 3, 2 PM $ 0.174
+1.01%
$ 173.98 million $ 5.09 million
Feb 3, 1 PM $ 0.172
-1.81%
$ 172.23 million $ 5.04 million
Feb 3, 12 PM $ 0.175
-0.05%
$ 175.28 million $ 4.84 million
Feb 3, 11 AM $ 0.176
+0.13%
$ 175.59 million $ 4.67 million
Feb 3, 10 AM $ 0.175
-2.61%
$ 175.4 million $ 4.5 million
Feb 3, 9 AM $ 0.18
-1.36%
$ 180.08 million $ 3.72 million
Feb 3, 8 AM $ 0.183
-0.30%
$ 182.53 million $ 3.73 million
Feb 3, 7 AM $ 0.183
+0.19%
$ 183.15 million $ 3.51 million
Feb 3, 6 AM $ 0.183
-0.05%
$ 182.8 million $ 3.39 million
Feb 3, 5 AM $ 0.183
-0.47%
$ 182.91 million $ 3.27 million
Feb 3, 4 AM $ 0.184
+0.95%
$ 183.73 million $ 3.21 million
Feb 3, 3 AM $ 0.182
+0.46%
$ 182.04 million $ 3.21 million
Feb 3, 2 AM $ 0.181
-0.88%
$ 181.21 million $ 3.46 million
Feb 3, 1 AM $ 0.183
+0.15%
$ 182.83 million $ 3.43 million
Feb 3, 12 AM $ 0.183
-0.58%
$ 182.47 million $ 3.43 million
Feb 2, 11 PM $ 0.184
-0.21%
$ 183.62 million $ 3.4 million
Feb 2, 10 PM $ 0.184
+0.07%
$ 184.02 million $ 3.45 million
Feb 2, 9 PM $ 0.184
+0.00%
$ 183.88 million $ 3.48 million
Feb 2, 8 PM $ 0.184
-0.07%
$ 183.87 million $ 4.57 million
Feb 2, 7 PM $ 0.184
+0.05%
$ 183.99 million $ 4.77 million
Feb 2, 6 PM $ 0.184
-0.43%
$ 183.9 million $ 4.82 million
Feb 2, 5 PM $ 0.185
-0.18%
$ 184.7 million $ 4.59 million
Feb 2, 4 PM $ 0.185
-0.18%
$ 185 million $ 4.55 million
Feb 2, 3 PM $ 0.185
-0.92%
$ 185.35 million $ 4.56 million
Feb 2, 2 PM $ 0.187
-0.13%
$ 187.07 million $ 4.51 million
Feb 2, 1 PM $ 0.187
-0.11%
$ 187.32 million $ 4.43 million
Feb 2, 12 PM $ 0.188
+0.33%
$ 187.52 million $ 4.42 million
Feb 2, 11 AM $ 0.187
+0.46%
$ 187.03 million $ 4.41 million
Feb 2, 10 AM $ 0.186
+0.05%
$ 186.06 million $ 4.4 million
Feb 2, 9 AM $ 0.186
+0.84%
$ 185.96 million $ 4.2 million
Feb 2, 8 AM $ 0.184
+0.65%
$ 184.42 million $ 4.21 million
Feb 2, 7 AM $ 0.183
+0.34%
$ 183.2 million $ 4.25 million
Feb 2, 6 AM $ 0.183
+0.33%
$ 182.6 million $ 4.27 million
Feb 2, 5 AM $ 0.182
-0.50%
$ 181.98 million $ 4.23 million
Feb 2, 4 AM $ 0.183
+0.39%
$ 182.93 million $ 4.19 million
Feb 2, 3 AM $ 0.182
-2.48%
$ 182.22 million $ 4.2 million
Feb 2, 2 AM $ 0.187
-0.25%
$ 187.2 million $ 4.67 million
Feb 2, 1 AM $ 0.187
+0.52%
$ 187.33 million $ 4.67 million
Feb 2, 12 AM $ 0.186
+1.61%
$ 186.35 million $ 4.63 million
Feb 1, 11 PM $ 0.183
+0.33%
$ 183.4 million $ 4.59 million
Feb 1, 10 PM $ 0.183
+0.78%
$ 182.74 million $ 4.51 million
Feb 1, 9 PM $ 0.181
-0.18%
$ 181.4 million $ 4.48 million
Feb 1, 8 PM $ 0.182
-0.07%
$ 181.72 million $ 4.45 million
Feb 1, 7 PM $ 0.182
-0.46%
$ 181.85 million $ 4.28 million
Feb 1, 6 PM $ 0.183
+0.36%
$ 182.7 million $ 4.21 million
Feb 1, 5 PM $ 0.182
-0.55%
$ 182.03 million $ 4.36 million
Feb 1, 4 PM $ 0.183
-0.15%
$ 183.03 million $ 4.44 million
Feb 1, 3 PM $ 0.183
-2.95%
$ 183.32 million $ 4.39 million
Feb 1, 2 PM $ 0.189
-0.32%
$ 188.9 million $ 4.19 million