B Historical Data

B Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.183
-2.95%
$ 183.32 million $ 4.39 million
Feb 1, 2 PM $ 0.189
-0.32%
$ 188.9 million $ 4.19 million
Feb 1, 1 PM $ 0.189
+0.36%
$ 189.5 million $ 4.09 million
Feb 1, 12 PM $ 0.189
-0.44%
$ 188.81 million $ 4.03 million
Feb 1, 11 AM $ 0.19
+0.09%
$ 189.59 million $ 4.09 million
Feb 1, 10 AM $ 0.189
+0.13%
$ 189.41 million $ 4.02 million
Feb 1, 9 AM $ 0.189
+0.17%
$ 189.2 million $ 3.92 million
Feb 1, 8 AM $ 0.189
+0.93%
$ 188.88 million $ 3.8 million
Feb 1, 7 AM $ 0.187
-0.09%
$ 187.13 million $ 3.85 million
Feb 1, 6 AM $ 0.187
-0.19%
$ 187.31 million $ 3.8 million
Feb 1, 5 AM $ 0.188
+0.25%
$ 187.66 million $ 3.7 million
Feb 1, 4 AM $ 0.187
+1.31%
$ 187.2 million $ 3.68 million
Feb 1, 3 AM $ 0.185
-0.30%
$ 184.78 million $ 3.56 million
Feb 1, 2 AM $ 0.185
+0.09%
$ 185.33 million $ 5.33 million
Feb 1, 1 AM $ 0.185
+0.46%
$ 185.16 million $ 5.27 million
Feb 1, 12 AM $ 0.184
+0.51%
$ 184.31 million $ 5.27 million
Jan 31, 11 PM $ 0.183
+0.01%
$ 183.38 million $ 5.19 million
Jan 31, 10 PM $ 0.183
-1.37%
$ 183.32 million $ 5.13 million
Jan 31, 9 PM $ 0.186
+0.17%
$ 185.86 million $ 5.12 million
Jan 31, 8 PM $ 0.186
-1.12%
$ 185.54 million $ 5.08 million
Jan 31, 7 PM $ 0.188
+2.53%
$ 187.64 million $ 5.02 million
Jan 31, 6 PM $ 0.183
+1.17%
$ 183.06 million $ 4.69 million
Jan 31, 5 PM $ 0.181
-0.31%
$ 180.97 million $ 3.89 million
Jan 31, 4 PM $ 0.182
-1.06%
$ 181.51 million $ 3.63 million
Jan 31, 3 PM $ 0.183
-0.52%
$ 183.44 million $ 3.53 million
Jan 31, 2 PM $ 0.184
+0.20%
$ 184.19 million $ 3.37 million
Jan 31, 1 PM $ 0.184
-0.63%
$ 184 million $ 3.26 million
Jan 31, 12 PM $ 0.185
-2.53%
$ 185.17 million $ 3.24 million
Jan 31, 11 AM $ 0.19
-0.07%
$ 190 million $ 2.97 million
Jan 31, 10 AM $ 0.19
-0.35%
$ 190.15 million $ 2.97 million
Jan 31, 9 AM $ 0.191
-0.08%
$ 190.76 million $ 2.97 million
Jan 31, 8 AM $ 0.191
-0.10%
$ 190.92 million $ 2.97 million
Jan 31, 7 AM $ 0.191
+0.13%
$ 191.14 million $ 2.88 million
Jan 31, 6 AM $ 0.191
+0.38%
$ 190.86 million $ 2.88 million
Jan 31, 5 AM $ 0.19
+0.00%
$ 190.15 million $ 2.88 million
Jan 31, 4 AM $ 0.19
-0.07%
$ 190.17 million $ 2.88 million
Jan 31, 3 AM $ 0.19
-0.24%
$ 190.3 million $ 2.46 million
Jan 31, 2 AM $ 0.191
-0.20%
$ 190.76 million $ 2.47 million
Jan 31, 1 AM $ 0.191
-1.09%
$ 191.14 million $ 2.48 million
Jan 31, 12 AM $ 0.193
-0.21%
$ 193.24 million $ 2.53 million
Jan 30, 11 PM $ 0.194
+0.45%
$ 193.65 million $ 2.54 million
Jan 30, 10 PM $ 0.193
-0.38%
$ 192.78 million $ 2.54 million
Jan 30, 9 PM $ 0.194
+0.39%
$ 193.51 million $ 2.57 million
Jan 30, 8 PM $ 0.193
-0.98%
$ 192.76 million $ 2.55 million
Jan 30, 7 PM $ 0.195
+0.42%
$ 194.67 million $ 2.53 million
Jan 30, 6 PM $ 0.194
+0.20%
$ 193.86 million $ 2.52 million
Jan 30, 5 PM $ 0.193
+0.34%
$ 193.45 million $ 2.48 million
Jan 30, 4 PM $ 0.193
+0.34%
$ 192.83 million $ 2.48 million
Jan 30, 3 PM $ 0.192
+0.71%
$ 192.17 million $ 2.49 million
Jan 30, 2 PM $ 0.191
+0.08%
$ 190.81 million $ 2.59 million