B Historical Data

B Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.191
+0.08%
$ 190.81 million $ 2.59 million
Jan 30, 1 PM $ 0.191
-0.04%
$ 190.67 million $ 2.59 million
Jan 30, 12 PM $ 0.191
-1.01%
$ 190.75 million $ 3.83 million
Jan 30, 11 AM $ 0.193
+0.62%
$ 192.72 million $ 3.87 million
Jan 30, 10 AM $ 0.192
+0.19%
$ 191.52 million $ 3.96 million
Jan 30, 9 AM $ 0.191
-0.15%
$ 191.17 million $ 3.99 million
Jan 30, 8 AM $ 0.191
+0.18%
$ 191.46 million $ 4.01 million
Jan 30, 7 AM $ 0.191
+0.35%
$ 191.09 million $ 4.1 million
Jan 30, 6 AM $ 0.19
+0.00%
$ 190.43 million $ 4.26 million
Jan 30, 5 AM $ 0.19
+0.09%
$ 190.44 million $ 4.42 million
Jan 30, 4 AM $ 0.19
-0.29%
$ 190.27 million $ 4.42 million
Jan 30, 3 AM $ 0.191
+0.20%
$ 190.82 million $ 4.36 million
Jan 30, 2 AM $ 0.19
-0.36%
$ 190.44 million $ 6.14 million
Jan 30, 1 AM $ 0.191
-1.89%
$ 191.12 million $ 3.4 million
Jan 30, 12 AM $ 0.195
+0.08%
$ 194.8 million $ 3.33 million
Jan 29, 11 PM $ 0.195
+0.94%
$ 194.63 million $ 3.31 million
Jan 29, 10 PM $ 0.193
-1.57%
$ 192.8 million $ 3.32 million
Jan 29, 9 PM $ 0.196
-1.32%
$ 195.89 million $ 3.27 million
Jan 29, 8 PM $ 0.199
-0.48%
$ 198.51 million $ 3.29 million
Jan 29, 7 PM $ 0.199
+0.23%
$ 199.46 million $ 3.28 million
Jan 29, 6 PM $ 0.199
-0.26%
$ 199 million $ 3.3 million
Jan 29, 5 PM $ 0.2
-0.56%
$ 199.52 million $ 3.34 million
Jan 29, 4 PM $ 0.201
+0.50%
$ 200.69 million $ 3.36 million
Jan 29, 3 PM $ 0.2
+0.16%
$ 199.8 million $ 3.37 million
Jan 29, 2 PM $ 0.199
+0.00%
$ 199.23 million $ 3.31 million
Jan 29, 1 PM $ 0.199
-0.25%
$ 199.3 million $ 3.34 million
Jan 29, 12 PM $ 0.2
+0.97%
$ 199.79 million $ 3.36 million
Jan 29, 11 AM $ 0.198
+0.11%
$ 197.88 million $ 3.38 million
Jan 29, 10 AM $ 0.198
-0.98%
$ 197.63 million $ 3.87 million
Jan 29, 9 AM $ 0.2
-0.64%
$ 199.54 million $ 3.94 million
Jan 29, 8 AM $ 0.201
-1.52%
$ 200.93 million $ 3.98 million
Jan 29, 7 AM $ 0.204
+0.75%
$ 204.04 million $ 3.88 million
Jan 29, 6 AM $ 0.203
+0.34%
$ 202.52 million $ 3.69 million
Jan 29, 5 AM $ 0.202
+0.69%
$ 201.86 million $ 3.49 million
Jan 29, 4 AM $ 0.2
+1.44%
$ 200.44 million $ 3.43 million
Jan 29, 3 AM $ 0.198
-2.23%
$ 197.57 million $ 3.35 million
Jan 29, 2 AM $ 0.202
+2.20%
$ 202.09 million $ 3.82 million
Jan 29, 1 AM $ 0.198
+1.17%
$ 197.75 million $ 3.6 million
Jan 29, 12 AM $ 0.195
+0.30%
$ 195.46 million $ 3.55 million
Jan 28, 11 PM $ 0.195
-0.54%
$ 194.88 million $ 3.52 million
Jan 28, 10 PM $ 0.196
-0.14%
$ 195.93 million $ 3.48 million
Jan 28, 9 PM $ 0.196
+0.22%
$ 196.21 million $ 3.5 million
Jan 28, 8 PM $ 0.196
-0.32%
$ 195.78 million $ 3.46 million
Jan 28, 7 PM $ 0.196
+0.33%
$ 196.4 million $ 3.48 million
Jan 28, 6 PM $ 0.196
-0.08%
$ 195.74 million $ 3.45 million
Jan 28, 5 PM $ 0.196
+0.38%
$ 195.9 million $ 3.4 million
Jan 28, 4 PM $ 0.195
-0.26%
$ 195.16 million $ 3.38 million
Jan 28, 3 PM $ 0.196
-0.05%
$ 195.67 million $ 3.34 million
Jan 28, 2 PM $ 0.196
-0.73%
$ 195.69 million $ 3.28 million
Jan 28, 1 PM $ 0.197
-0.32%
$ 197.2 million $ 3.23 million