B Historical Data

B Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.196
-0.73%
$ 195.69 million $ 3.28 million
Jan 28, 1 PM $ 0.197
-0.32%
$ 197.2 million $ 3.23 million
Jan 28, 12 PM $ 0.198
-0.53%
$ 197.82 million $ 3.19 million
Jan 28, 11 AM $ 0.199
+0.31%
$ 198.88 million $ 3.12 million
Jan 28, 10 AM $ 0.198
+0.19%
$ 198.63 million $ 3.03 million
Jan 28, 9 AM $ 0.198
+1.30%
$ 197.9 million $ 2.85 million
Jan 28, 8 AM $ 0.195
+0.16%
$ 195.36 million $ 2.78 million
Jan 28, 7 AM $ 0.195
-0.01%
$ 194.99 million $ 2.85 million
Jan 28, 6 AM $ 0.195
+0.19%
$ 195.04 million $ 2.85 million
Jan 28, 5 AM $ 0.195
-0.02%
$ 194.67 million $ 2.86 million
Jan 28, 4 AM $ 0.195
-0.24%
$ 194.7 million $ 2.92 million
Jan 28, 3 AM $ 0.195
-0.12%
$ 195.18 million $ 3.25 million
Jan 28, 2 AM $ 0.195
-0.31%
$ 195.41 million $ 5.64 million
Jan 28, 1 AM $ 0.196
-0.38%
$ 196.02 million $ 5.21 million
Jan 28, 12 AM $ 0.197
-0.26%
$ 196.77 million $ 5.2 million
Jan 27, 11 PM $ 0.197
+0.21%
$ 197.28 million $ 5.2 million
Jan 27, 10 PM $ 0.197
+0.31%
$ 196.87 million $ 5.24 million
Jan 27, 9 PM $ 0.196
+0.08%
$ 196.25 million $ 5.22 million
Jan 27, 8 PM $ 0.196
+0.05%
$ 196.09 million $ 5.19 million
Jan 27, 7 PM $ 0.196
-0.28%
$ 196 million $ 5.22 million
Jan 27, 6 PM $ 0.197
+0.73%
$ 196.86 million $ 5.17 million
Jan 27, 5 PM $ 0.195
-0.72%
$ 195.13 million $ 5.22 million
Jan 27, 4 PM $ 0.197
+0.67%
$ 196.57 million $ 5.16 million
Jan 27, 3 PM $ 0.195
+0.38%
$ 195.25 million $ 5.21 million
Jan 27, 2 PM $ 0.195
-0.38%
$ 194.51 million $ 5.39 million
Jan 27, 1 PM $ 0.195
+0.71%
$ 195.27 million $ 5.36 million
Jan 27, 12 PM $ 0.194
-0.05%
$ 193.88 million $ 5.34 million
Jan 27, 11 AM $ 0.194
-0.23%
$ 193.97 million $ 5.31 million
Jan 27, 10 AM $ 0.194
-0.26%
$ 194.37 million $ 5.28 million
Jan 27, 9 AM $ 0.195
-0.75%
$ 194.85 million $ 5.01 million
Jan 27, 8 AM $ 0.196
+2.04%
$ 196.35 million $ 3.49 million
Jan 27, 7 AM $ 0.192
-0.19%
$ 192.4 million $ 3.44 million
Jan 27, 6 AM $ 0.193
-0.54%
$ 192.77 million $ 3.47 million
Jan 27, 5 AM $ 0.194
-0.45%
$ 193.81 million $ 3.47 million
Jan 27, 4 AM $ 0.195
+0.58%
$ 194.67 million $ 3.49 million
Jan 27, 3 AM $ 0.194
-0.33%
$ 193.56 million $ 3.49 million
Jan 27, 2 AM $ 0.194
-1.09%
$ 194.2 million $ 3.52 million
Jan 27, 1 AM $ 0.196
+0.00%
$ 196.34 million $ 3.47 million
Jan 27, 12 AM $ 0.196
+0.49%
$ 196.35 million $ 3.47 million
Jan 26, 11 PM $ 0.195
+1.12%
$ 195.4 million $ 3.49 million
Jan 26, 10 PM $ 0.193
+0.28%
$ 193.23 million $ 3.41 million
Jan 26, 9 PM $ 0.193
+0.28%
$ 192.71 million $ 3.39 million
Jan 26, 8 PM $ 0.192
-1.14%
$ 192.15 million $ 4.27 million
Jan 26, 7 PM $ 0.194
-0.68%
$ 194.37 million $ 4.33 million
Jan 26, 6 PM $ 0.196
-0.02%
$ 195.7 million $ 4.34 million
Jan 26, 5 PM $ 0.196
+0.35%
$ 195.73 million $ 4.3 million
Jan 26, 4 PM $ 0.195
-0.73%
$ 195.07 million $ 4.29 million
Jan 26, 3 PM $ 0.197
+1.80%
$ 196.5 million $ 4.25 million
Jan 26, 2 PM $ 0.193
-1.33%
$ 193.04 million $ 3.93 million
Jan 26, 1 PM $ 0.196
+1.07%
$ 195.63 million $ 3.82 million