B Historical Data

B Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.193
-1.33%
$ 193.04 million $ 3.93 million
Jan 26, 1 PM $ 0.196
+1.07%
$ 195.63 million $ 3.82 million
Jan 26, 12 PM $ 0.194
+0.52%
$ 193.53 million $ 3.76 million
Jan 26, 11 AM $ 0.193
-0.09%
$ 192.53 million $ 3.74 million
Jan 26, 10 AM $ 0.193
+0.42%
$ 192.95 million $ 3.64 million
Jan 26, 9 AM $ 0.192
+0.28%
$ 191.93 million $ 3.42 million
Jan 26, 8 AM $ 0.191
-0.56%
$ 191.41 million $ 3.41 million
Jan 26, 7 AM $ 0.192
-0.56%
$ 192.49 million $ 3.22 million
Jan 26, 6 AM $ 0.194
+0.04%
$ 193.58 million $ 3.16 million
Jan 26, 5 AM $ 0.194
-0.36%
$ 193.5 million $ 3.11 million
Jan 26, 4 AM $ 0.194
+0.42%
$ 194.2 million $ 3.09 million
Jan 26, 3 AM $ 0.193
-0.61%
$ 193.4 million $ 3.07 million
Jan 26, 2 AM $ 0.195
-1.63%
$ 194.59 million $ 3.9 million
Jan 26, 1 AM $ 0.198
+0.06%
$ 197.83 million $ 3.88 million
Jan 26, 12 AM $ 0.198
-0.56%
$ 197.69 million $ 3.86 million
Jan 25, 11 PM $ 0.199
+1.28%
$ 198.82 million $ 3.84 million
Jan 25, 10 PM $ 0.196
-0.39%
$ 196.31 million $ 3.79 million
Jan 25, 9 PM $ 0.197
-0.23%
$ 197.08 million $ 3.85 million
Jan 25, 8 PM $ 0.198
+1.11%
$ 197.53 million $ 3.81 million
Jan 25, 7 PM $ 0.195
+0.66%
$ 195.36 million $ 3.43 million
Jan 25, 6 PM $ 0.194
-0.10%
$ 194.06 million $ 3.35 million
Jan 25, 5 PM $ 0.194
-0.38%
$ 194.28 million $ 3.19 million
Jan 25, 4 PM $ 0.195
+0.34%
$ 195.01 million $ 3.15 million
Jan 25, 3 PM $ 0.194
-0.49%
$ 194.33 million $ 3.09 million
Jan 25, 2 PM $ 0.195
-0.31%
$ 195.32 million $ 3.07 million
Jan 25, 1 PM $ 0.196
+0.00%
$ 195.93 million $ 3.1 million
Jan 25, 12 PM $ 0.196
-0.46%
$ 195.95 million $ 3.09 million
Jan 25, 11 AM $ 0.197
-0.65%
$ 196.82 million $ 3.09 million
Jan 25, 10 AM $ 0.198
-0.57%
$ 198.12 million $ 3.07 million
Jan 25, 9 AM $ 0.199
+0.35%
$ 199.25 million $ 3.08 million
Jan 25, 8 AM $ 0.199
+0.43%
$ 198.5 million $ 3.1 million
Jan 25, 7 AM $ 0.198
+0.58%
$ 197.69 million $ 3.08 million
Jan 25, 6 AM $ 0.197
-0.74%
$ 196.56 million $ 3.06 million
Jan 25, 5 AM $ 0.198
-0.39%
$ 198.03 million $ 3.11 million
Jan 25, 4 AM $ 0.199
+0.42%
$ 198.8 million $ 3.11 million
Jan 25, 3 AM $ 0.198
+0.15%
$ 197.97 million $ 3.11 million
Jan 25, 2 AM $ 0.198
-0.15%
$ 197.67 million $ 3.62 million
Jan 25, 1 AM $ 0.198
+0.12%
$ 197.97 million $ 3.46 million
Jan 25, 12 AM $ 0.198
-0.10%
$ 197.84 million $ 3.45 million
Jan 24, 11 PM $ 0.198
+0.58%
$ 198.04 million $ 3.46 million
Jan 24, 10 PM $ 0.197
-0.49%
$ 196.9 million $ 3.43 million
Jan 24, 9 PM $ 0.198
-0.33%
$ 197.87 million $ 3.53 million
Jan 24, 8 PM $ 0.199
+0.23%
$ 198.53 million $ 3.58 million
Jan 24, 7 PM $ 0.198
-0.20%
$ 198.09 million $ 3.59 million
Jan 24, 6 PM $ 0.198
-0.15%
$ 198.48 million $ 3.64 million
Jan 24, 5 PM $ 0.199
+0.20%
$ 198.75 million $ 3.63 million
Jan 24, 4 PM $ 0.198
+0.13%
$ 198.36 million $ 3.66 million
Jan 24, 3 PM $ 0.198
-1.23%
$ 198.1 million $ 3.55 million
Jan 24, 2 PM $ 0.201
-0.59%
$ 200.57 million $ 3.39 million
Jan 24, 1 PM $ 0.202
+1.32%
$ 201.76 million $ 3.4 million