B Historical Data

B Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.202
+1.32%
$ 201.76 million $ 3.4 million
Jan 24, 12 PM $ 0.199
-0.25%
$ 199.13 million $ 3.42 million
Jan 24, 11 AM $ 0.2
-0.01%
$ 199.64 million $ 3.4 million
Jan 24, 10 AM $ 0.2
+0.22%
$ 199.63 million $ 3.39 million
Jan 24, 9 AM $ 0.199
-0.40%
$ 199.21 million $ 3.54 million
Jan 24, 8 AM $ 0.2
+0.07%
$ 200.03 million $ 3.52 million
Jan 24, 7 AM $ 0.2
-0.11%
$ 199.9 million $ 3.57 million
Jan 24, 6 AM $ 0.2
-0.35%
$ 200.12 million $ 3.59 million
Jan 24, 5 AM $ 0.201
+0.06%
$ 200.81 million $ 3.53 million
Jan 24, 4 AM $ 0.201
-0.34%
$ 200.71 million $ 3.51 million
Jan 24, 3 AM $ 0.201
+0.59%
$ 201.39 million $ 3.51 million
Jan 24, 2 AM $ 0.2
+0.42%
$ 200.2 million $ 4.59 million
Jan 24, 1 AM $ 0.199
-0.70%
$ 199.36 million $ 4.55 million
Jan 24, 12 AM $ 0.201
-0.07%
$ 200.71 million $ 4.52 million
Jan 23, 11 PM $ 0.201
+0.45%
$ 200.89 million $ 4.53 million
Jan 23, 10 PM $ 0.2
-0.15%
$ 199.94 million $ 4.54 million
Jan 23, 9 PM $ 0.2
+0.36%
$ 200.2 million $ 4.57 million
Jan 23, 8 PM $ 0.2
-0.23%
$ 199.52 million $ 4.51 million
Jan 23, 7 PM $ 0.2
-1.14%
$ 199.98 million $ 4.48 million
Jan 23, 6 PM $ 0.202
-0.41%
$ 202.3 million $ 4.38 million
Jan 23, 5 PM $ 0.203
-0.34%
$ 203.11 million $ 4.36 million
Jan 23, 4 PM $ 0.204
-0.24%
$ 203.81 million $ 4.25 million
Jan 23, 3 PM $ 0.204
-0.36%
$ 204.3 million $ 4.22 million
Jan 23, 2 PM $ 0.205
+0.45%
$ 204.99 million $ 4.13 million
Jan 23, 1 PM $ 0.204
+0.22%
$ 204.12 million $ 4.04 million
Jan 23, 12 PM $ 0.204
-0.63%
$ 203.7 million $ 3.96 million
Jan 23, 11 AM $ 0.205
-0.20%
$ 204.96 million $ 3.94 million
Jan 23, 10 AM $ 0.205
-0.57%
$ 205.37 million $ 3.95 million
Jan 23, 9 AM $ 0.207
-0.09%
$ 206.51 million $ 3.91 million
Jan 23, 8 AM $ 0.207
-0.31%
$ 206.75 million $ 3.84 million
Jan 23, 7 AM $ 0.207
+0.52%
$ 207.41 million $ 3.73 million
Jan 23, 6 AM $ 0.206
+0.12%
$ 206.34 million $ 3.69 million
Jan 23, 5 AM $ 0.206
-0.24%
$ 206.09 million $ 3.73 million
Jan 23, 4 AM $ 0.207
+1.92%
$ 206.59 million $ 3.74 million
Jan 23, 3 AM $ 0.203
+0.01%
$ 202.7 million $ 3.73 million
Jan 23, 2 AM $ 0.203
+0.21%
$ 202.69 million $ 4.83 million
Jan 23, 1 AM $ 0.202
-0.06%
$ 202.26 million $ 4.85 million
Jan 23, 12 AM $ 0.202
+0.33%
$ 202.41 million $ 4.9 million
Jan 22, 11 PM $ 0.202
-0.67%
$ 201.6 million $ 4.84 million
Jan 22, 10 PM $ 0.203
+1.58%
$ 203.08 million $ 4.76 million
Jan 22, 9 PM $ 0.2
+0.58%
$ 199.93 million $ 4.67 million
Jan 22, 8 PM $ 0.199
-0.23%
$ 198.72 million $ 4.64 million
Jan 22, 7 PM $ 0.199
+0.63%
$ 199.24 million $ 4.66 million
Jan 22, 6 PM $ 0.198
+0.16%
$ 198.02 million $ 4.64 million
Jan 22, 5 PM $ 0.198
-0.93%
$ 197.69 million $ 4.72 million
Jan 22, 4 PM $ 0.2
+0.19%
$ 199.39 million $ 4.64 million
Jan 22, 3 PM $ 0.199
+0.65%
$ 199.17 million $ 4.64 million
Jan 22, 2 PM $ 0.198
-0.16%
$ 197.86 million $ 4.61 million
Jan 22, 1 PM $ 0.198
-1.28%
$ 198.2 million $ 4.61 million
Jan 22, 12 PM $ 0.201
-1.26%
$ 200.76 million $ 4.6 million