B Historical Data

B Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.198
-1.28%
$ 198.2 million $ 4.61 million
Jan 22, 12 PM $ 0.201
-1.26%
$ 200.76 million $ 4.6 million
Jan 22, 11 AM $ 0.203
+0.57%
$ 203.32 million $ 4.72 million
Jan 22, 10 AM $ 0.202
-0.89%
$ 202.16 million $ 4.66 million
Jan 22, 9 AM $ 0.204
+0.72%
$ 203.98 million $ 4.58 million
Jan 22, 8 AM $ 0.203
-0.03%
$ 202.52 million $ 4.51 million
Jan 22, 7 AM $ 0.203
-0.12%
$ 202.59 million $ 4.42 million
Jan 22, 6 AM $ 0.203
-0.62%
$ 202.82 million $ 4.34 million
Jan 22, 5 AM $ 0.204
-0.80%
$ 204.09 million $ 4.19 million
Jan 22, 4 AM $ 0.206
-0.31%
$ 205.8 million $ 4.12 million
Jan 22, 3 AM $ 0.206
-0.56%
$ 206.42 million $ 4.08 million
Jan 22, 2 AM $ 0.208
-0.54%
$ 207.6 million $ 6.17 million
Jan 22, 1 AM $ 0.209
-1.47%
$ 208.72 million $ 6.13 million
Jan 22, 12 AM $ 0.212
+0.01%
$ 211.83 million $ 5.99 million
Jan 21, 11 PM $ 0.212
+0.55%
$ 211.56 million $ 5.89 million
Jan 21, 10 PM $ 0.21
-0.67%
$ 210.4 million $ 5.8 million
Jan 21, 9 PM $ 0.212
-0.29%
$ 211.81 million $ 5.68 million
Jan 21, 8 PM $ 0.212
+0.57%
$ 212.43 million $ 5.6 million
Jan 21, 7 PM $ 0.211
-0.30%
$ 211.23 million $ 5.38 million
Jan 21, 6 PM $ 0.212
+2.18%
$ 211.87 million $ 5.19 million
Jan 21, 5 PM $ 0.207
+0.86%
$ 207.36 million $ 4.92 million
Jan 21, 4 PM $ 0.206
+0.13%
$ 205.77 million $ 4.75 million
Jan 21, 3 PM $ 0.205
+1.00%
$ 205.34 million $ 4.57 million
Jan 21, 2 PM $ 0.203
-0.42%
$ 203.31 million $ 4.5 million
Jan 21, 1 PM $ 0.204
+0.38%
$ 204.2 million $ 4.3 million
Jan 21, 12 PM $ 0.203
+2.54%
$ 203.38 million $ 4.08 million
Jan 21, 11 AM $ 0.198
-1.05%
$ 200.17 million $ 3.6 million
Jan 21, 10 AM $ 0.2
+0.04%
$ 200.47 million $ 3.54 million
Jan 21, 9 AM $ 0.2
+0.08%
$ 200.39 million $ 3.54 million
Jan 21, 8 AM $ 0.2
-0.06%
$ 200.25 million $ 3.59 million
Jan 21, 7 AM $ 0.2
-0.08%
$ 200.4 million $ 3.58 million
Jan 21, 6 AM $ 0.201
-0.18%
$ 200.5 million $ 3.58 million
Jan 21, 5 AM $ 0.201
+0.39%
$ 200.89 million $ 3.59 million
Jan 21, 4 AM $ 0.2
-0.12%
$ 200.21 million $ 3.57 million
Jan 21, 3 AM $ 0.2
-0.94%
$ 200.31 million $ 3.57 million
Jan 21, 2 AM $ 0.202
+0.76%
$ 202.26 million $ 7.82 million
Jan 21, 1 AM $ 0.201
-0.59%
$ 200.74 million $ 7.73 million
Jan 21, 12 AM $ 0.202
+0.06%
$ 201.92 million $ 7.7 million
Jan 20, 11 PM $ 0.202
-0.21%
$ 201.83 million $ 7.64 million
Jan 20, 10 PM $ 0.202
+0.85%
$ 202.14 million $ 7.65 million
Jan 20, 9 PM $ 0.201
-0.80%
$ 200.51 million $ 7.63 million
Jan 20, 8 PM $ 0.202
+0.86%
$ 202.12 million $ 7.69 million
Jan 20, 7 PM $ 0.2
-0.36%
$ 200.39 million $ 7.67 million
Jan 20, 6 PM $ 0.201
-0.45%
$ 201.11 million $ 7.67 million
Jan 20, 5 PM $ 0.202
-0.14%
$ 202.01 million $ 7.56 million
Jan 20, 4 PM $ 0.202
+0.01%
$ 202.31 million $ 7.35 million
Jan 20, 3 PM $ 0.202
-1.26%
$ 202.31 million $ 7.25 million
Jan 20, 2 PM $ 0.205
+1.34%
$ 204.87 million $ 7.09 million
Jan 20, 1 PM $ 0.202
-1.05%
$ 202.15 million $ 6.91 million
Jan 20, 12 PM $ 0.204
+0.57%
$ 204.3 million $ 6.87 million