B Historical Data

B Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.204
+0.57%
$ 204.3 million $ 6.87 million
Jan 20, 11 AM $ 0.203
+0.01%
$ 203.14 million $ 6.83 million
Jan 20, 10 AM $ 0.203
-0.63%
$ 203.08 million $ 6.84 million
Jan 20, 9 AM $ 0.204
+0.14%
$ 204.42 million $ 6.8 million
Jan 20, 8 AM $ 0.204
+0.90%
$ 204.11 million $ 6.63 million
Jan 20, 7 AM $ 0.202
-1.15%
$ 202.24 million $ 6.59 million
Jan 20, 6 AM $ 0.205
+0.76%
$ 204.39 million $ 6.52 million
Jan 20, 5 AM $ 0.203
+0.20%
$ 203.04 million $ 6.43 million
Jan 20, 4 AM $ 0.203
+0.66%
$ 202.63 million $ 6.43 million
Jan 20, 3 AM $ 0.201
+0.22%
$ 201.31 million $ 6.28 million
Jan 20, 2 AM $ 0.201
-0.24%
$ 200.86 million $ 6.3 million
Jan 20, 1 AM $ 0.201
+0.12%
$ 201.24 million $ 6.32 million
Jan 20, 12 AM $ 0.201
-0.06%
$ 201.11 million $ 6.32 million
Jan 19, 11 PM $ 0.201
-0.30%
$ 201.33 million $ 6.66 million
Jan 19, 10 PM $ 0.202
-0.13%
$ 201.89 million $ 6.63 million
Jan 19, 9 PM $ 0.202
-0.34%
$ 202.15 million $ 6.63 million
Jan 19, 8 PM $ 0.203
+0.24%
$ 202.83 million $ 6.56 million
Jan 19, 7 PM $ 0.202
-1.03%
$ 202.46 million $ 6.56 million
Jan 19, 6 PM $ 0.204
-0.12%
$ 204.45 million $ 6.66 million
Jan 19, 5 PM $ 0.205
-0.42%
$ 204.68 million $ 6.81 million
Jan 19, 4 PM $ 0.206
+0.75%
$ 205.58 million $ 6.86 million
Jan 19, 3 PM $ 0.204
+0.09%
$ 203.99 million $ 6.93 million
Jan 19, 2 PM $ 0.204
+0.18%
$ 203.81 million $ 6.87 million
Jan 19, 1 PM $ 0.203
-1.46%
$ 203.46 million $ 6.79 million
Jan 19, 12 PM $ 0.206
-0.86%
$ 206.39 million $ 6.75 million
Jan 19, 11 AM $ 0.208
+0.58%
$ 208.24 million $ 6.65 million
Jan 19, 10 AM $ 0.207
+0.41%
$ 207.07 million $ 6.58 million
Jan 19, 9 AM $ 0.206
-0.02%
$ 206.08 million $ 6.54 million
Jan 19, 8 AM $ 0.206
-0.03%
$ 206.24 million $ 6.59 million
Jan 19, 7 AM $ 0.206
-1.45%
$ 206.3 million $ 6.53 million
Jan 19, 6 AM $ 0.209
-0.55%
$ 209.33 million $ 6.49 million
Jan 19, 5 AM $ 0.211
+0.00%
$ 210.51 million $ 6.43 million
Jan 19, 4 AM $ 0.211
-0.52%
$ 210.55 million $ 6.36 million
Jan 19, 3 AM $ 0.212
-0.53%
$ 211.58 million $ 6.29 million
Jan 19, 2 AM $ 0.213
-1.65%
$ 212.72 million $ 8.71 million
Jan 19, 1 AM $ 0.216
+0.21%
$ 216.53 million $ 8.65 million
Jan 19, 12 AM $ 0.216
+1.60%
$ 215.76 million $ 8.45 million
Jan 18, 11 PM $ 0.212
-1.29%
$ 212.15 million $ 7.23 million
Jan 18, 10 PM $ 0.215
-1.51%
$ 215.28 million $ 7.03 million
Jan 18, 9 PM $ 0.219
-1.77%
$ 218.57 million $ 6.8 million
Jan 18, 8 PM $ 0.223
+1.18%
$ 222.5 million $ 6.72 million
Jan 18, 7 PM $ 0.22
-0.80%
$ 220.03 million $ 6.52 million
Jan 18, 6 PM $ 0.222
+3.15%
$ 221.7 million $ 6.08 million
Jan 18, 5 PM $ 0.215
+2.96%
$ 214.88 million $ 5.4 million
Jan 18, 4 PM $ 0.209
+2.42%
$ 208.71 million $ 5.16 million
Jan 18, 3 PM $ 0.204
-0.73%
$ 203.69 million $ 4.73 million
Jan 18, 2 PM $ 0.205
+0.16%
$ 205.22 million $ 4.75 million
Jan 18, 1 PM $ 0.205
+0.23%
$ 204.88 million $ 4.68 million
Jan 18, 12 PM $ 0.204
-0.11%
$ 204.42 million $ 4.68 million
Jan 18, 11 AM $ 0.205
+0.05%
$ 204.72 million $ 4.72 million