B Historical Data

B Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.205
+0.23%
$ 204.88 million $ 4.68 million
Jan 18, 12 PM $ 0.204
-0.11%
$ 204.42 million $ 4.68 million
Jan 18, 11 AM $ 0.205
+0.05%
$ 204.72 million $ 4.72 million
Jan 18, 10 AM $ 0.205
-0.04%
$ 204.6 million $ 4.81 million
Jan 18, 9 AM $ 0.205
-0.56%
$ 204.77 million $ 4.81 million
Jan 18, 8 AM $ 0.206
+0.37%
$ 205.79 million $ 4.77 million
Jan 18, 7 AM $ 0.205
-0.62%
$ 205.02 million $ 4.86 million
Jan 18, 6 AM $ 0.206
+0.03%
$ 206.37 million $ 4.88 million
Jan 18, 5 AM $ 0.206
-0.84%
$ 206.28 million $ 4.91 million
Jan 18, 4 AM $ 0.208
-0.81%
$ 208.05 million $ 4.93 million
Jan 18, 3 AM $ 0.21
+0.47%
$ 209.74 million $ 4.96 million
Jan 18, 2 AM $ 0.209
-0.99%
$ 208.76 million $ 7.12 million
Jan 18, 1 AM $ 0.211
-0.10%
$ 210.83 million $ 7.13 million
Jan 18, 12 AM $ 0.211
-0.21%
$ 211.02 million $ 7.18 million
Jan 17, 11 PM $ 0.211
+0.10%
$ 211.57 million $ 7.23 million
Jan 17, 10 PM $ 0.211
-1.48%
$ 211.05 million $ 7.41 million
Jan 17, 9 PM $ 0.214
+0.30%
$ 214.42 million $ 7.57 million
Jan 17, 8 PM $ 0.214
-0.34%
$ 213.78 million $ 7.88 million
Jan 17, 7 PM $ 0.214
+0.05%
$ 214.5 million $ 8.11 million
Jan 17, 6 PM $ 0.214
-0.66%
$ 214.43 million $ 8.22 million
Jan 17, 5 PM $ 0.216
-0.61%
$ 215.8 million $ 8.45 million
Jan 17, 4 PM $ 0.217
-0.93%
$ 217.14 million $ 8.73 million
Jan 17, 3 PM $ 0.219
+0.17%
$ 219.18 million $ 9.75 million
Jan 17, 2 PM $ 0.219
+1.05%
$ 218.81 million $ 11.63 million
Jan 17, 1 PM $ 0.217
+0.14%
$ 216.53 million $ 12.07 million
Jan 17, 12 PM $ 0.216
-0.59%
$ 216.24 million $ 12.26 million
Jan 17, 11 AM $ 0.218
-1.01%
$ 217.52 million $ 12.37 million
Jan 17, 10 AM $ 0.22
+1.08%
$ 219.71 million $ 12.27 million
Jan 17, 9 AM $ 0.218
-0.30%
$ 217.74 million $ 12.06 million
Jan 17, 8 AM $ 0.218
+0.05%
$ 218.39 million $ 11.89 million
Jan 17, 7 AM $ 0.218
-0.63%
$ 218.29 million $ 11.71 million
Jan 17, 6 AM $ 0.22
+1.08%
$ 219.66 million $ 11.56 million
Jan 17, 5 AM $ 0.217
-1.22%
$ 217.32 million $ 11.38 million
Jan 17, 4 AM $ 0.22
+0.22%
$ 220.01 million $ 11.25 million
Jan 17, 3 AM $ 0.22
-1.02%
$ 219.46 million $ 11.04 million
Jan 17, 2 AM $ 0.222
-1.06%
$ 221.8 million $ 13.09 million
Jan 17, 1 AM $ 0.224
+0.21%
$ 224.17 million $ 12.85 million
Jan 17, 12 AM $ 0.224
-0.98%
$ 223.72 million $ 12.6 million
Jan 16, 11 PM $ 0.226
+0.53%
$ 225.98 million $ 12.36 million
Jan 16, 10 PM $ 0.225
-0.03%
$ 224.7 million $ 11.87 million
Jan 16, 9 PM $ 0.225
-1.90%
$ 224.77 million $ 11.56 million
Jan 16, 8 PM $ 0.229
-0.82%
$ 229.17 million $ 10.86 million
Jan 16, 7 PM $ 0.231
-0.79%
$ 231 million $ 10.53 million
Jan 16, 6 PM $ 0.233
+0.24%
$ 232.84 million $ 10.35 million
Jan 16, 5 PM $ 0.232
+0.39%
$ 232.24 million $ 9.91 million
Jan 16, 4 PM $ 0.231
-0.11%
$ 231.4 million $ 9.5 million
Jan 16, 3 PM $ 0.232
+3.88%
$ 231.71 million $ 8.5 million
Jan 16, 2 PM $ 0.223
-2.67%
$ 223.04 million $ 6.34 million
Jan 16, 1 PM $ 0.229
-0.61%
$ 229.22 million $ 5.87 million
Jan 16, 12 PM $ 0.231
-2.11%
$ 230.58 million $ 5.73 million