B Historical Data

B Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.229
-0.61%
$ 229.22 million $ 5.87 million
Jan 16, 12 PM $ 0.231
-2.11%
$ 230.58 million $ 5.73 million
Jan 16, 11 AM $ 0.236
+0.28%
$ 235.37 million $ 5.45 million
Jan 16, 10 AM $ 0.235
-1.05%
$ 234.82 million $ 5.43 million
Jan 16, 9 AM $ 0.237
+0.76%
$ 237.3 million $ 5.4 million
Jan 16, 8 AM $ 0.236
+0.50%
$ 235.5 million $ 5.35 million
Jan 16, 7 AM $ 0.234
+0.25%
$ 232.68 million $ 5.35 million
Jan 16, 6 AM $ 0.234
-0.35%
$ 231.93 million $ 5.31 million
Jan 16, 5 AM $ 0.235
-0.53%
$ 232.74 million $ 5.25 million
Jan 16, 4 AM $ 0.236
-1.58%
$ 233.97 million $ 5.34 million
Jan 16, 3 AM $ 0.24
+2.39%
$ 237.66 million $ 5.29 million
Jan 16, 2 AM $ 0.234
+0.89%
$ 232.17 million $ 9.34 million
Jan 16, 1 AM $ 0.232
+0.19%
$ 230.1 million $ 9.34 million
Jan 16, 12 AM $ 0.231
-0.01%
$ 229.67 million $ 9.34 million
Jan 15, 11 PM $ 0.232
+0.33%
$ 229.64 million $ 9.28 million
Jan 15, 10 PM $ 0.231
-0.73%
$ 228.92 million $ 9.33 million
Jan 15, 9 PM $ 0.232
+0.40%
$ 230.61 million $ 9.25 million
Jan 15, 8 PM $ 0.232
-0.12%
$ 229.7 million $ 9.23 million
Jan 15, 7 PM $ 0.232
-0.60%
$ 229.96 million $ 9.27 million
Jan 15, 6 PM $ 0.233
-1.25%
$ 231.65 million $ 9.35 million
Jan 15, 5 PM $ 0.236
+0.69%
$ 234.26 million $ 9.34 million
Jan 15, 4 PM $ 0.235
-1.45%
$ 232.54 million $ 9.15 million
Jan 15, 3 PM $ 0.238
-0.34%
$ 236.08 million $ 9.04 million
Jan 15, 2 PM $ 0.239
-0.36%
$ 236.88 million $ 8.76 million
Jan 15, 1 PM $ 0.24
-1.98%
$ 237.76 million $ 8.39 million
Jan 15, 12 PM $ 0.244
+1.36%
$ 242.53 million $ 7.95 million
Jan 15, 11 AM $ 0.241
-2.43%
$ 239.3 million $ 7.78 million
Jan 15, 10 AM $ 0.247
-0.75%
$ 245.25 million $ 7.66 million
Jan 15, 9 AM $ 0.249
-1.25%
$ 247.11 million $ 7.62 million
Jan 15, 8 AM $ 0.252
+0.58%
$ 250.21 million $ 7.66 million
Jan 15, 7 AM $ 0.251
+0.67%
$ 248.78 million $ 7.44 million
Jan 15, 6 AM $ 0.249
-1.90%
$ 247.29 million $ 7.26 million
Jan 15, 5 AM $ 0.254
+0.24%
$ 251.8 million $ 7.18 million
Jan 15, 4 AM $ 0.253
-0.69%
$ 251.29 million $ 6.81 million
Jan 15, 3 AM $ 0.255
-1.27%
$ 253.02 million $ 6.58 million
Jan 15, 2 AM $ 0.258
+0.54%
$ 256.3 million $ 18.18 million
Jan 15, 1 AM $ 0.257
-0.13%
$ 254.94 million $ 18.4 million
Jan 15, 12 AM $ 0.257
+0.14%
$ 255.27 million $ 18.26 million
Jan 14, 11 PM $ 0.257
+0.79%
$ 254.74 million $ 18.12 million
Jan 14, 10 PM $ 0.255
-0.07%
$ 252.95 million $ 17.91 million
Jan 14, 9 PM $ 0.255
+1.19%
$ 253.13 million $ 17.76 million
Jan 14, 8 PM $ 0.252
+0.78%
$ 250.17 million $ 17.72 million
Jan 14, 7 PM $ 0.25
-1.47%
$ 248.22 million $ 17.55 million
Jan 14, 6 PM $ 0.254
-0.96%
$ 251.91 million $ 17.23 million
Jan 14, 5 PM $ 0.256
+0.33%
$ 254.34 million $ 17.21 million
Jan 14, 4 PM $ 0.256
+3.58%
$ 253.52 million $ 17.3 million
Jan 14, 3 PM $ 0.247
+0.57%
$ 244.81 million $ 16.88 million
Jan 14, 2 PM $ 0.245
-0.79%
$ 243.36 million $ 16.99 million
Jan 14, 1 PM $ 0.247
+1.61%
$ 245.29 million $ 17.37 million
Jan 14, 12 PM $ 0.243
-0.47%
$ 241.39 million $ 18 million