B Historical Data

B Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.247
+1.61%
$ 245.29 million $ 17.37 million
Jan 14, 12 PM $ 0.243
-0.47%
$ 241.39 million $ 18 million
Jan 14, 11 AM $ 0.245
-0.93%
$ 243.03 million $ 17.61 million
Jan 14, 10 AM $ 0.247
+1.44%
$ 244.86 million $ 18.85 million
Jan 14, 9 AM $ 0.243
+4.96%
$ 241.44 million $ 19.55 million
Jan 14, 8 AM $ 0.232
-1.41%
$ 230.02 million $ 21.46 million
Jan 14, 7 AM $ 0.235
+0.72%
$ 233.31 million $ 21.32 million
Jan 14, 6 AM $ 0.234
-0.45%
$ 231.63 million $ 21.27 million
Jan 14, 5 AM $ 0.235
-2.73%
$ 232.85 million $ 20.97 million
Jan 14, 4 AM $ 0.241
-1.76%
$ 239.17 million $ 20.68 million
Jan 14, 3 AM $ 0.245
+2.82%
$ 243.46 million $ 20.54 million
Jan 14, 2 AM $ 0.239
+4.04%
$ 237.47 million $ 26.72 million
Jan 14, 1 AM $ 0.229
+1.15%
$ 227.28 million $ 26.2 million
Jan 14, 12 AM $ 0.227
-0.94%
$ 224.98 million $ 26.28 million
Jan 13, 11 PM $ 0.229
-2.38%
$ 226.95 million $ 26.27 million
Jan 13, 10 PM $ 0.235
+1.24%
$ 232.75 million $ 26.25 million
Jan 13, 9 PM $ 0.232
+0.00%
$ 229.74 million $ 25.94 million
Jan 13, 8 PM $ 0.232
+0.31%
$ 229.95 million $ 25.81 million
Jan 13, 7 PM $ 0.231
-0.83%
$ 229.23 million $ 25.69 million
Jan 13, 6 PM $ 0.233
+1.37%
$ 231.14 million $ 25.57 million
Jan 13, 5 PM $ 0.23
-0.76%
$ 228.01 million $ 25.23 million
Jan 13, 4 PM $ 0.232
+2.44%
$ 229.75 million $ 25.06 million
Jan 13, 3 PM $ 0.226
+1.83%
$ 224.27 million $ 24.88 million
Jan 13, 2 PM $ 0.222
+3.42%
$ 220.06 million $ 24.46 million
Jan 13, 1 PM $ 0.215
+6.95%
$ 212.96 million $ 23.75 million
Jan 13, 12 PM $ 0.201
-0.34%
$ 198.78 million $ 23.31 million
Jan 13, 11 AM $ 0.201
-2.41%
$ 199.87 million $ 22.99 million
Jan 13, 10 AM $ 0.206
+1.15%
$ 204.7 million $ 46.34 million
Jan 13, 9 AM $ 0.204
-26.43%
$ 202.38 million $ 38.94 million
Jan 13, 8 AM $ 0.277
+0.61%
$ 275.09 million $ 35.79 million
Jan 13, 7 AM $ 0.276
+0.31%
$ 273.42 million $ 37.17 million
Jan 13, 6 AM $ 0.275
+0.46%
$ 272.13 million $ 37.91 million
Jan 13, 5 AM $ 0.273
+0.72%
$ 271.9 million $ 38.36 million
Jan 13, 4 AM $ 0.271
+0.47%
$ 269.38 million $ 38.58 million
Jan 13, 3 AM $ 0.27
-0.02%
$ 268.19 million $ 39.44 million
Jan 13, 2 AM $ 0.27
-1.29%
$ 268.22 million $ 39.95 million
Jan 13, 1 AM $ 0.274
+2.27%
$ 271.27 million $ 42.27 million
Jan 13, 12 AM $ 0.268
+0.41%
$ 265.71 million $ 42.84 million
Jan 12, 11 PM $ 0.267
-1.07%
$ 264.72 million $ 42.89 million
Jan 12, 10 PM $ 0.27
+0.03%
$ 267.55 million $ 42.92 million
Jan 12, 9 PM $ 0.269
-0.27%
$ 267.4 million $ 42.68 million
Jan 12, 8 PM $ 0.27
-0.47%
$ 268.03 million $ 42.47 million
Jan 12, 7 PM $ 0.272
+0.35%
$ 269.5 million $ 42.27 million
Jan 12, 6 PM $ 0.271
-0.55%
$ 268.55 million $ 42.06 million
Jan 12, 5 PM $ 0.272
+1.00%
$ 270.02 million $ 41.83 million
Jan 12, 4 PM $ 0.269
-0.43%
$ 267.14 million $ 41.36 million
Jan 12, 3 PM $ 0.27
-2.15%
$ 268.31 million $ 40.92 million
Jan 12, 2 PM $ 0.276
+1.31%
$ 273.96 million $ 40.43 million
Jan 12, 1 PM $ 0.273
+0.43%
$ 270.67 million $ 39.76 million
Jan 12, 12 PM $ 0.272
+1.62%
$ 269.5 million $ 39.03 million