B Historical Data

B Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.272
+1.62%
$ 269.5 million $ 39.03 million
Jan 12, 11 AM $ 0.267
-2.07%
$ 265.21 million $ 38.35 million
Jan 12, 10 AM $ 0.273
-1.05%
$ 270.86 million $ 37.52 million
Jan 12, 9 AM $ 0.276
-0.04%
$ 273.7 million $ 37 million
Jan 12, 8 AM $ 0.276
-1.80%
$ 273.63 million $ 36.28 million
Jan 12, 7 AM $ 0.281
+2.36%
$ 278.93 million $ 34.18 million
Jan 12, 6 AM $ 0.275
-0.51%
$ 272.5 million $ 33.04 million
Jan 12, 5 AM $ 0.276
+0.55%
$ 274.29 million $ 32.34 million
Jan 12, 4 AM $ 0.275
+0.26%
$ 272.39 million $ 31.72 million
Jan 12, 3 AM $ 0.274
-1.23%
$ 272.41 million $ 30.25 million
Jan 12, 2 AM $ 0.277
+3.13%
$ 275.41 million $ 28.86 million
Jan 12, 1 AM $ 0.269
+15.78%
$ 265.65 million $ 25.2 million
Jan 12, 12 AM $ 0.232
-0.52%
$ 230.33 million $ 23.92 million
Jan 11, 11 PM $ 0.233
+3.39%
$ 230.83 million $ 23.85 million
Jan 11, 10 PM $ 0.226
+0.23%
$ 223.9 million $ 23.76 million
Jan 11, 9 PM $ 0.225
-0.16%
$ 223.4 million $ 23.77 million
Jan 11, 8 PM $ 0.226
+0.40%
$ 223.56 million $ 23.83 million
Jan 11, 7 PM $ 0.225
-0.45%
$ 222.87 million $ 23.86 million
Jan 11, 6 PM $ 0.226
+0.14%
$ 223.87 million $ 23.98 million
Jan 11, 5 PM $ 0.225
+0.10%
$ 223.73 million $ 24.13 million
Jan 11, 4 PM $ 0.225
-0.18%
$ 223.34 million $ 24.34 million
Jan 11, 3 PM $ 0.225
+0.35%
$ 223.73 million $ 24.44 million
Jan 11, 2 PM $ 0.225
-0.16%
$ 222.96 million $ 24.45 million
Jan 11, 1 PM $ 0.225
-0.19%
$ 223.32 million $ 24.54 million
Jan 11, 12 PM $ 0.226
+0.53%
$ 223.75 million $ 24.81 million
Jan 11, 11 AM $ 0.224
+0.05%
$ 222.56 million $ 24.9 million
Jan 11, 10 AM $ 0.224
+0.10%
$ 222.47 million $ 25.09 million
Jan 11, 9 AM $ 0.224
-0.75%
$ 222.24 million $ 25.25 million
Jan 11, 8 AM $ 0.226
-0.21%
$ 223.91 million $ 25.27 million
Jan 11, 7 AM $ 0.226
+1.12%
$ 224.38 million $ 25.24 million
Jan 11, 6 AM $ 0.224
-0.54%
$ 222.01 million $ 25.15 million
Jan 11, 5 AM $ 0.225
+0.75%
$ 223.12 million $ 25.09 million
Jan 11, 4 AM $ 0.223
+0.32%
$ 221.49 million $ 24.99 million
Jan 11, 3 AM $ 0.223
-0.61%
$ 220.95 million $ 24.95 million
Jan 11, 2 AM $ 0.224
-0.25%
$ 222.32 million $ 24.6 million
Jan 11, 1 AM $ 0.225
-0.10%
$ 222.86 million $ 24.58 million
Jan 11, 12 AM $ 0.225
-0.50%
$ 223.1 million $ 24.38 million
Jan 10, 11 PM $ 0.226
-1.85%
$ 224.23 million $ 24.05 million
Jan 10, 10 PM $ 0.23
-0.37%
$ 228.5 million $ 23.59 million
Jan 10, 9 PM $ 0.231
+0.73%
$ 229.26 million $ 23.5 million
Jan 10, 8 PM $ 0.229
-0.33%
$ 227.63 million $ 23.45 million
Jan 10, 7 PM $ 0.23
+0.23%
$ 228.17 million $ 23.31 million
Jan 10, 6 PM $ 0.23
-0.66%
$ 227.88 million $ 23.01 million
Jan 10, 5 PM $ 0.231
+0.29%
$ 229.36 million $ 22.76 million
Jan 10, 4 PM $ 0.23
+1.54%
$ 228.7 million $ 22.57 million
Jan 10, 3 PM $ 0.227
-1.11%
$ 225.18 million $ 22.21 million
Jan 10, 2 PM $ 0.23
-1.56%
$ 227.74 million $ 22.01 million
Jan 10, 1 PM $ 0.233
+4.91%
$ 231.64 million $ 21.45 million
Jan 10, 12 PM $ 0.222
+0.06%
$ 220.49 million $ 20.81 million
Jan 10, 11 AM $ 0.222
-0.24%
$ 220.36 million $ 20.49 million